BA - Options Database

BOEING CO

$197.21 -1.36%

(9/24 13:00) ◀

Thursday, September 24, 2026 (2:00pm)

▶ (9/24 15:00)

◀ 9/24 14:00 ▶

Option Volume

Detail

ℹ

Current (09/24 2:00pm) 71,866

Calls: 50,000 (70%)

Puts: 21,866 (30%)

Prior (09/17) 84,970

Calls: 59,572 (70%)

Puts: 25,398 (30%)

Current vs Prior -15.42%

Calls: -16.07% (Calls)

Puts: -13.91% (Puts)

Prior 7-Day Total 506,798

Calls: 302,969 (60%)

Puts: 203,829 (40%)

Prior 7-Day Average 72,399

Calls: 43,281 (60%)

Puts: 29,118 (40%)

Current vs Prior 7-Day Avg -0.74%

Calls: +15.52%

Puts: -24.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 2:00pm) $22.26M

Calls: $15.05M (68%)

Puts: $7.21M (32%)

Prior (09/17) $39.32M

Calls: $24.08M (61%)

Puts: $15.24M (39%)

Current vs Prior -43.38%

Calls: -37.48%

Puts: -52.69%

Prior 7-Day Total $395.15M

Calls: $127.29M (32%)

Puts: $267.86M (68%)

Prior 7-Day Average $56.45M

Calls: $18.18M (32%)

Puts: $38.27M (68%)

Current vs Prior 7-Day Avg -60.56%

Calls: -17.23%

Puts: -81.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 2:00pm) 0.44

Prior (09/17) 0.43

Current vs Prior +2.58%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -33.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 2:00pm) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior -5.09%

Prior 7-Day Total 5,672,469

Calls: 3,026,785 (53%)

Puts: 2,645,684 (47%)

Prior 7-Day Average 810,352

Calls: 432,397 (53%)

Puts: 377,954 (47%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.32% | 4.44%6.64% | 11.98%

Prior 3.12% | 4.77%6.82% | 12.17%

Current vs Prior -25.62% | -6.92%-2.55% | -1.58%

Prior 7-Day Avg 2.68% | 4.58%3.79% | 9.07%

Current vs 7-Day Avg -13.39% | -3.03%+75.34% | +32.04%

Prior 7-Day Eod 3.12% | 4.77%6.88% | 12.17%

Current vs 7-Day Eod -25.62% | -6.92%-3.39% | -1.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 8.19%

Calls: 9.80% | 6.96%

Puts: 29.19% | 9.41%

Prior 9.47% | 5.31%

Calls: 7.35% | 5.59%

Puts: 11.59% | 5.03%

Current vs Prior +105.91% | +54.24%

Prior 7-Day Avg 9.97% | 7.46%

Calls: 11.04% | 7.81%

Puts: 8.90% | 7.12%

Current vs 7-Day Avg +95.64% | +9.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.05M). Extreme bullish P/C ratio of 0.44 - heavy call buying (50,000 calls vs 21,866 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	21.95	22.65	$22.30	3.1%	2	1.00	24
$200.00	Oct 9	3.80	3.95	$3.88	3.9%	247	0.43	486
$185.00	Oct 16	14.05	14.65	$14.35	4.2%	2	0.82	42
$202.50	Oct 16	3.85	4.05	$3.95	5.1%	20	0.38	104
$202.50	Oct 2	1.80	1.90	$1.85	5.4%	796	0.30	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	7.00	7.25	$7.13	3.5%	76	0.55	9.4K
$200.00	Oct 9	6.05	6.30	$6.18	4.0%	240	0.57	1.1K
$192.50	Oct 9	2.63	2.76	$2.70	4.8%	187	0.33	172
$197.50	Oct 16	5.60	5.90	$5.75	5.2%	34	0.49	185
$195.00	Oct 16	4.45	4.70	$4.58	5.5%	135	0.42	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	0.53	0.63	$0.58	17.2%	3.9K	0.25	4.7K
$210.00	Oct 2	0.52	0.63	$0.57	19.3%	1.0K	0.12	2.4K
$207.50	Oct 2	0.79	0.91	$0.85	14.1%	181	0.16	683
$215.00	Oct 9	0.59	0.67	$0.63	12.7%	34	0.10	291
$220.00	Oct 16	0.65	0.77	$0.71	16.9%	1.3K	0.10	4.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.72	0.86	$0.79	17.7%	48	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	25.15	27.70	$26.42	9.7%	5	1.00	7
$175.00	Sep 25	21.95	22.65	$22.30	3.1%	2	1.00	24
$180.00	Sep 25	15.90	18.45	$17.18	14.8%	63	1.00	28
$187.50	Sep 25	9.05	10.60	$9.82	15.8%	53	0.99	31
$185.00	Sep 25	11.40	12.75	$12.08	11.2%	75	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	9.80	11.15	$10.48	12.9%	90	1.00	444
$210.00	Sep 25	12.00	13.45	$12.73	11.4%	40	1.00	3.9K
$212.50	Sep 25	13.95	16.20	$15.08	14.9%	5	1.00	167
$215.00	Sep 25	16.65	18.70	$17.67	11.6%	7	1.00	18
$230.00	Oct 9	31.95	34.00	$32.98	6.2%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 57.5K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.02	0.03	$0.03	33.3%	5.2K	0.01	6.5K
$205.00	Sep 25	0.08	0.10	$0.09	22.2%	4.9K	0.05	7.3K
$202.50	Sep 25	0.17	0.25	$0.21	38.1%	4.2K	0.11	2.8K
$200.00	Sep 25	0.53	0.63	$0.58	17.2%	3.9K	0.25	4.7K
$222.50	Oct 2	0.08	0.14	$0.11	54.5%	1.9K	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.15	0.20	$0.18	27.8%	2.9K	0.10	2.2K
$195.00	Sep 25	0.53	0.67	$0.60	23.3%	2.3K	0.26	3.2K
$190.00	Sep 25	0.03	0.10	$0.07	100.0%	2.2K	0.04	2.0K
$200.00	Sep 25	3.05	3.70	$3.38	19.2%	1.7K	0.75	4.4K
$197.50	Sep 25	1.37	1.84	$1.61	29.2%	1.4K	0.52	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.6%, max 22.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.5%	29.0%	22.4%	1.6K	1.2K
$195.00	Sep 25	Nov 6	34.4%	32.8%	4.8%	862	614
$200.00	Sep 25	Nov 6	36.3%	35.8%	1.5%	3.9K	4.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.5%	29.0%	22.4%	1.4K	1.5K
$195.00	Sep 25	Nov 6	34.4%	32.8%	4.8%	2.3K	3.2K
$200.00	Sep 25	Nov 6	36.3%	35.8%	1.5%	1.7K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.59, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 30	$2.25	$2.75	$2.25	56%	1.22	$197.25
$215.00	$220.00	Oct 23	$0.45	$4.55	$0.45	18%	10.11	$215.45
$210.00	$215.00	Oct 30	$1.07	$3.93	$1.07	31%	3.67	$211.07
$200.00	$205.00	Nov 6	$1.95	$3.05	$1.95	48%	1.56	$201.95
$210.00	$215.00	Nov 6	$1.19	$3.81	$1.19	33%	3.20	$211.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 23	$3.15	$1.85	$3.15	75%	0.59	$206.85
$215.00	$200.00	Nov 6	$9.48	$5.52	$9.48	74%	0.58	$205.52
$165.00	$160.00	Oct 30	$0.11	$4.89	$0.11	6%	44.45	$164.89
$175.00	$170.00	Oct 30	$0.38	$4.62	$0.38	12%	12.16	$174.62
$180.00	$175.00	Nov 6	$0.71	$4.29	$0.71	20%	6.04	$179.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.69, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$2.05	$2.05	$2.95	74%	0.69	$217.05
$225.00	$230.00	Nov 6	$0.93	$0.93	$4.07	84%	0.23	$225.93
$227.50	$230.00	Sep 25	$0.12	$0.12	$2.38	98%	0.05	$227.62
$200.00	$202.50	Sep 25	$0.37	$0.37	$2.13	75%	0.17	$200.37
$197.50	$200.00	Sep 25	$0.85	$0.85	$1.65	52%	0.52	$198.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$1.57	$1.57	$3.43	72%	0.46	$183.43
$185.00	$180.00	Oct 30	$1.24	$1.24	$3.76	75%	0.33	$183.76
$175.00	$170.00	Nov 6	$0.78	$0.78	$4.22	85%	0.18	$174.22
$190.00	$185.00	Oct 30	$1.65	$1.65	$3.35	66%	0.49	$188.35
$195.00	$185.00	Nov 6	$3.48	$3.48	$6.52	56%	0.53	$191.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $2.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.20	35.5%	32.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.11	35.5%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.54% of stock, avg 7.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 25	$1.43	$1.61	$3.04	$194.46	$200.54	1.54%
$195.00	Sep 25	$2.96	$0.60	$3.56	$191.44	$198.56	1.81%
$200.00	Sep 25	$0.58	$3.38	$3.96	$196.04	$203.96	2.01%
$192.50	Sep 25	$5.05	$0.18	$5.23	$187.27	$197.73	2.65%
$202.50	Sep 25	$0.21	$5.55	$5.76	$196.74	$208.26	2.92%
$197.50	Oct 2	$3.63	$3.72	$7.35	$190.15	$204.85	3.73%
$190.00	Sep 25	$7.48	$0.07	$7.55	$182.45	$197.55	3.83%
$195.00	Oct 2	$5.03	$2.54	$7.57	$187.43	$202.57	3.84%
$200.00	Oct 2	$2.65	$5.15	$7.80	$192.20	$207.80	3.96%
$205.00	Sep 25	$0.09	$7.95	$8.04	$196.96	$213.04	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.20% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$192.50	Sep 25	$0.21	$0.18	$0.39	$192.11	$202.89
$200.00	$192.50	Sep 25	$0.58	$0.18	$0.76	$191.74	$200.76
$202.50	$195.00	Sep 25	$0.21	$0.60	$0.81	$194.19	$203.31
$200.00	$195.00	Sep 25	$0.58	$0.60	$1.18	$193.82	$201.18
$207.50	$185.00	Oct 2	$0.85	$0.35	$1.20	$183.80	$208.70
$207.50	$187.50	Oct 2	$0.85	$0.64	$1.49	$186.01	$208.99
$205.00	$185.00	Oct 2	$1.25	$0.35	$1.60	$183.40	$206.60
$220.00	$175.00	Oct 23	$1.17	$0.65	$1.82	$173.18	$221.82
$207.50	$190.00	Oct 2	$0.85	$1.00	$1.85	$188.15	$209.35
$205.00	$187.50	Oct 2	$1.25	$0.64	$1.89	$185.61	$206.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 2.62, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	215/220	Nov 6	$3.62	$1.38	46%	2.62	$181.38	$218.62
170/175	215/220	Nov 6	$2.83	$2.17	59%	1.30	$172.17	$217.83
175/180	215/220	Nov 6	$2.76	$2.24	54%	1.23	$177.24	$217.76
180/185	225/230	Nov 6	$2.50	$2.50	56%	1.00	$182.50	$227.50
170/175	225/230	Nov 6	$1.71	$3.29	69%	0.52	$173.29	$226.71
190/192	228/230	Sep 25	$0.23	$2.27	88%	0.10	$192.27	$227.73
178/180	220/222	Oct 16	$0.43	$2.07	80%	0.21	$179.57	$220.43
182/185	210/212	Oct 9	$0.73	$1.77	68%	0.41	$184.27	$210.73
180/182	220/222	Oct 16	$0.51	$1.99	76%	0.26	$181.99	$220.51
182/185	218/220	Oct 9	$0.47	$2.03	78%	0.23	$184.53	$217.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 6.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$180.00	$195.00	Nov 6	$2.00	$13.00	34%	6.50
$195.00	$200.00	$205.00	Oct 30	$0.20	$4.80	18%	24.00
$210.00	$215.00	$220.00	Oct 30	$0.08	$4.92	13%	61.50
$185.00	$190.00	$195.00	Oct 23	$0.41	$4.59	22%	11.20
$190.00	$192.50	$195.00	Oct 2	$0.11	$2.39	20%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Oct 23	$0.11	$4.89	12%	44.45
$185.00	$190.00	$195.00	Oct 30	$0.30	$4.70	18%	15.67
$197.50	$200.00	$202.50	Sep 25	$0.40	$2.10	38%	5.25
$195.00	$200.00	$205.00	Oct 30	$0.34	$4.66	18%	13.71
$200.00	$202.50	$205.00	Oct 9	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.55, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Nov 6	-$0.55	$14.45
$160.00	$175.00	1:2	Oct 9	-$7.85	$7.15
$175.00	$185.00	1:2	Oct 9	-$4.15	$5.85
$165.00	$180.00	1:2	Nov 6	-$8.95	$6.05
$192.50	$195.00	1:2	Sep 25	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$1.12	$13.88
$230.00	$215.00	1:2	Nov 6	-$7.01	$7.99
$195.00	$185.00	1:2	Nov 6	-$0.77	$9.23
$202.50	$200.00	1:2	Sep 25	-$1.21	$1.29
$185.00	$180.00	1:2	Oct 23	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.01%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$7.90	0.48	1.4%	4.01%	5.42%	21	--
$205.00	Nov 6	$6.10	0.40	4.0%	3.09%	7.04%	6	--
$205.00	Oct 30	$5.35	0.39	4.0%	2.71%	6.66%	47	193
$200.00	Oct 30	$7.05	0.47	1.4%	3.57%	4.99%	175	303
$215.00	Nov 6	$3.20	0.27	9.0%	1.62%	10.64%	1	--
$210.00	Oct 30	$4.00	0.31	6.5%	2.03%	8.51%	32	218
$215.00	Oct 30	$2.80	0.24	9.0%	1.42%	10.44%	20	347
$200.00	Oct 23	$5.60	0.46	1.4%	2.84%	4.25%	251	520
$205.00	Oct 23	$3.70	0.35	4.0%	1.88%	5.83%	57	551
$200.00	Oct 16	$4.80	0.45	1.4%	2.43%	3.85%	323	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,000

Total Puts 21,866

Put/Call Ratio 0.44

Net Difference 28,134

Prior's Put/Call Breakdown

Total Calls 59,572

Total Puts 25,398

Put/Call Ratio 0.43

Net Difference 34,174

Prior 7-Day Put/Call Summary

Total Calls 302,969

Total Puts 203,829

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card