BA - Options Database

BOEING CO

$196.70 -1.62%

(9/24 14:00) ◀

Thursday, September 24, 2026 (3:00pm)

▶ (9/24 16:00)

◀ 9/24 15:00 ▶

Option Volume

Detail

ℹ

Current (09/24 3:00pm) 79,298

Calls: 53,377 (67%)

Puts: 25,921 (33%)

Prior (09/17) 133,960

Calls: 66,640 (50%)

Puts: 67,320 (50%)

Current vs Prior -40.80%

Calls: -19.90% (Calls)

Puts: -61.50% (Puts)

Prior 7-Day Total 506,798

Calls: 302,969 (60%)

Puts: 203,829 (40%)

Prior 7-Day Average 72,399

Calls: 43,281 (60%)

Puts: 29,118 (40%)

Current vs Prior 7-Day Avg +9.53%

Calls: +23.33%

Puts: -10.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:00pm) $28.18M

Calls: $16.29M (58%)

Puts: $11.89M (42%)

Prior (09/17) $155.47M

Calls: $26.19M (17%)

Puts: $129.28M (83%)

Current vs Prior -81.87%

Calls: -37.80%

Puts: -90.80%

Prior 7-Day Total $395.15M

Calls: $127.29M (32%)

Puts: $267.86M (68%)

Prior 7-Day Average $56.45M

Calls: $18.18M (32%)

Puts: $38.27M (68%)

Current vs Prior 7-Day Avg -50.08%

Calls: -10.41%

Puts: -68.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:00pm) 0.49

Prior (09/17) 1.01

Current vs Prior -51.93%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -26.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:00pm) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior -5.09%

Prior 7-Day Total 5,672,469

Calls: 3,026,785 (53%)

Puts: 2,645,684 (47%)

Prior 7-Day Average 810,352

Calls: 432,397 (53%)

Puts: 377,954 (47%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.21% | 4.38%6.60% | 12.06%

Prior 3.12% | 4.77%6.82% | 12.17%

Current vs Prior -29.18% | -8.06%-3.19% | -0.90%

Prior 7-Day Avg 2.68% | 4.58%3.79% | 9.07%

Current vs 7-Day Avg -17.53% | -4.21%+74.19% | +32.95%

Prior 7-Day Eod 3.12% | 4.77%6.88% | 12.17%

Current vs 7-Day Eod -29.18% | -8.06%-4.02% | -0.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 9.89%

Calls: 6.97% | 9.53%

Puts: 12.63% | 10.26%

Prior 9.47% | 5.31%

Calls: 7.35% | 5.59%

Puts: 11.59% | 5.03%

Current vs Prior +3.48% | +86.25%

Prior 7-Day Avg 9.97% | 7.46%

Calls: 11.04% | 7.81%

Puts: 8.90% | 7.12%

Current vs 7-Day Avg -1.68% | +32.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (53,377 calls vs 25,921 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.0%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 9	2.68	2.80	$2.74	4.4%	70	0.35	88
$200.00	Oct 2	2.34	2.47	$2.41	5.4%	1.8K	0.39	1.3K
$175.00	Sep 25	20.70	22.00	$21.35	6.1%	2	1.00	24
$195.00	Oct 23	7.70	8.20	$7.95	6.3%	16	0.57	28
$207.50	Oct 16	2.24	2.39	$2.32	6.5%	45	0.26	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	7.90	8.20	$8.05	3.7%	6	0.55	351
$200.00	Oct 9	6.25	6.60	$6.43	5.4%	241	0.58	1.1K
$195.00	Oct 2	2.63	2.79	$2.71	5.9%	711	0.40	768
$195.00	Oct 23	5.30	5.65	$5.48	6.4%	16	0.43	173
$210.00	Oct 16	14.00	14.95	$14.48	6.6%	58	0.79	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	0.18	0.21	$0.20	15.0%	4.5K	0.10	2.8K
$200.00	Sep 25	0.45	0.52	$0.49	14.3%	4.3K	0.22	4.7K
$207.50	Oct 2	0.68	0.82	$0.75	18.7%	238	0.15	683
$215.00	Oct 9	0.57	0.67	$0.62	16.1%	36	0.10	291
$220.00	Oct 16	0.62	0.74	$0.68	17.6%	1.4K	0.10	4.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.65	0.73	$0.69	11.6%	2.4K	0.29	3.2K
$180.00	Oct 16	0.77	0.85	$0.81	9.9%	48	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	25.20	26.95	$26.08	6.7%	5	1.00	7
$175.00	Sep 25	20.70	22.00	$21.35	6.1%	2	1.00	24
$180.00	Sep 25	15.90	18.45	$17.18	14.8%	63	1.00	28
$185.00	Sep 25	10.60	12.65	$11.63	17.6%	75	0.99	49
$175.00	Oct 2	21.15	23.45	$22.30	10.3%	4	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	10.15	11.45	$10.80	12.0%	758	1.00	444
$210.00	Sep 25	12.50	13.95	$13.23	11.0%	1.2K	1.00	3.9K
$212.50	Sep 25	14.85	17.00	$15.93	13.5%	255	1.00	167
$215.00	Sep 25	17.55	19.95	$18.75	12.8%	34	1.00	18
$220.00	Oct 2	21.25	23.95	$22.60	11.9%	28	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 63.5K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	0.02	0.03	$0.03	33.3%	5.2K	0.01	6.5K
$205.00	Sep 25	0.08	0.10	$0.09	22.2%	5.1K	0.05	7.3K
$202.50	Sep 25	0.18	0.21	$0.20	15.0%	4.5K	0.10	2.8K
$200.00	Sep 25	0.45	0.52	$0.49	14.3%	4.3K	0.22	4.7K
$222.50	Oct 2	0.08	0.14	$0.11	54.5%	1.9K	0.03	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.16	0.20	$0.18	22.2%	3.0K	0.10	2.2K
$195.00	Sep 25	0.65	0.73	$0.69	11.6%	2.4K	0.29	3.2K
$190.00	Sep 25	0.03	0.05	$0.04	50.0%	2.4K	0.03	2.0K
$200.00	Sep 25	3.50	3.85	$3.68	9.5%	1.7K	0.79	4.4K
$197.50	Sep 25	1.78	2.02	$1.90	12.6%	1.4K	0.57	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.8%, max 23.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.5%	28.8%	23.1%	1.8K	1.2K
$200.00	Sep 25	Nov 6	37.9%	37.0%	2.5%	4.3K	4.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.5%	28.8%	23.1%	1.4K	1.5K
$200.00	Sep 25	Nov 6	37.9%	37.0%	2.5%	1.7K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.67, avg 7.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 6	$1.23	$3.77	$1.23	47%	3.07	$201.23
$200.00	$205.00	Oct 30	$1.75	$3.25	$1.75	47%	1.86	$201.75
$190.00	$195.00	Oct 30	$2.86	$2.14	$2.86	66%	0.75	$192.86
$215.00	$220.00	Oct 23	$0.43	$4.57	$0.43	18%	10.63	$215.43
$195.00	$200.00	Oct 23	$2.32	$2.68	$2.32	57%	1.16	$197.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Oct 2	$1.50	$1.00	$1.50	100%	0.67	$218.50
$220.00	$215.00	Oct 30	$3.32	$1.68	$3.32	83%	0.51	$216.68
$215.00	$200.00	Nov 6	$9.60	$5.40	$9.60	75%	0.56	$205.40
$190.00	$185.00	Nov 6	$1.28	$3.72	$1.28	35%	2.91	$188.72
$165.00	$160.00	Oct 30	$0.11	$4.89	$0.11	6%	44.45	$164.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.89, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.75	$1.75	$3.25	75%	0.54	$216.75
$205.00	$210.00	Nov 6	$2.36	$2.36	$2.64	59%	0.89	$207.36
$210.00	$215.00	Nov 6	$1.49	$1.49	$3.51	68%	0.42	$211.49
$227.50	$230.00	Sep 25	$0.12	$0.12	$2.38	98%	0.05	$227.62
$200.00	$202.50	Oct 9	$0.98	$0.98	$1.52	58%	0.64	$200.98

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$3.27	$3.27	$1.73	55%	1.89	$191.73
$175.00	$170.00	Nov 6	$0.76	$0.76	$4.24	85%	0.18	$174.24
$190.00	$185.00	Oct 23	$1.42	$1.42	$3.58	68%	0.40	$188.58
$190.00	$185.00	Oct 30	$1.62	$1.62	$3.38	66%	0.48	$188.38
$180.00	$175.00	Oct 23	$0.61	$0.61	$4.39	86%	0.14	$179.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.33	35.5%	32.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.00	35.5%	32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.55% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 25	$1.14	$1.90	$3.04	$194.46	$200.54	1.55%
$195.00	Sep 25	$2.44	$0.69	$3.13	$191.87	$198.13	1.59%
$200.00	Sep 25	$0.49	$3.68	$4.17	$195.83	$204.17	2.12%
$192.50	Sep 25	$4.55	$0.18	$4.73	$187.77	$197.23	2.40%
$202.50	Sep 25	$0.20	$5.65	$5.85	$196.65	$208.35	2.97%
$190.00	Sep 25	$7.00	$0.04	$7.04	$182.96	$197.04	3.58%
$197.50	Oct 2	$3.47	$3.90	$7.37	$190.13	$204.87	3.75%
$195.00	Oct 2	$4.72	$2.71	$7.43	$187.57	$202.43	3.78%
$200.00	Oct 2	$2.41	$5.40	$7.81	$192.19	$207.81	3.97%
$192.50	Oct 2	$6.30	$1.77	$8.07	$184.43	$200.57	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.19% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$192.50	Sep 25	$0.20	$0.18	$0.38	$192.12	$202.88
$200.00	$192.50	Sep 25	$0.49	$0.18	$0.67	$191.83	$200.67
$202.50	$195.00	Sep 25	$0.20	$0.69	$0.89	$194.11	$203.39
$207.50	$185.00	Oct 2	$0.75	$0.35	$1.10	$183.90	$208.60
$200.00	$195.00	Sep 25	$0.49	$0.69	$1.18	$193.82	$201.18
$207.50	$187.50	Oct 2	$0.75	$0.64	$1.39	$186.11	$208.89
$205.00	$185.00	Oct 2	$1.14	$0.35	$1.49	$183.51	$206.49
$220.00	$175.00	Oct 23	$1.16	$0.58	$1.74	$173.26	$221.74
$205.00	$187.50	Oct 2	$1.14	$0.64	$1.78	$185.72	$206.78
$207.50	$190.00	Oct 2	$0.75	$1.08	$1.83	$188.17	$209.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 1.01, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	215/220	Nov 6	$2.51	$2.49	60%	1.01	$172.49	$217.51
175/180	215/220	Nov 6	$2.67	$2.33	54%	1.15	$177.33	$217.67
180/185	215/220	Nov 6	$2.72	$2.28	48%	1.19	$182.28	$217.72
185/190	215/220	Nov 6	$3.03	$1.97	40%	1.54	$186.97	$218.03
188/190	218/220	Oct 9	$0.82	$1.68	66%	0.49	$189.18	$218.32
190/192	228/230	Sep 25	$0.26	$2.24	87%	0.12	$192.24	$227.76
188/190	212/215	Oct 9	$0.93	$1.57	60%	0.59	$189.07	$213.43
178/180	220/222	Oct 16	$0.43	$2.07	80%	0.21	$179.57	$220.43
178/180	218/220	Oct 16	$0.48	$2.02	77%	0.24	$179.52	$217.98
190/192	218/220	Oct 9	$0.96	$1.54	58%	0.62	$191.54	$218.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 5.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$180.00	$195.00	Nov 6	$2.38	$12.62	34%	5.30
$190.00	$195.00	$200.00	Oct 30	$0.17	$4.83	19%	28.41
$200.00	$205.00	$210.00	Oct 30	$0.17	$4.83	17%	28.41
$180.00	$185.00	$190.00	Oct 30	$0.21	$4.79	16%	22.81
$195.00	$200.00	$205.00	Oct 23	$0.42	$4.58	22%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$197.50	$200.00	$202.50	Sep 25	$0.19	$2.31	35%	12.16
$175.00	$180.00	$185.00	Nov 6	$0.05	$4.95	12%	99.00
$200.00	$205.00	$210.00	Oct 23	$0.30	$4.70	20%	15.67
$200.00	$205.00	$210.00	Oct 30	$0.24	$4.76	17%	19.83
$195.00	$197.50	$200.00	Sep 25	$0.57	$1.93	49%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.71, 139 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Nov 6	-$0.71	$14.29
$160.00	$175.00	1:2	Oct 9	-$7.85	$7.15
$175.00	$185.00	1:2	Oct 9	-$4.15	$5.85
$165.00	$180.00	1:2	Nov 6	-$8.55	$6.45
$192.50	$195.00	1:2	Sep 25	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$1.00	$14.00
$230.00	$215.00	1:2	Nov 6	-$7.10	$7.90
$200.00	$197.50	1:2	Sep 25	-$0.12	$2.38
$190.00	$185.00	1:2	Oct 23	-$0.63	$4.37
$202.50	$200.00	1:2	Sep 25	-$1.71	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.99%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$7.85	0.47	1.7%	3.99%	5.67%	21	--
$205.00	Nov 6	$5.75	0.41	4.2%	2.92%	7.14%	6	--
$205.00	Oct 30	$5.35	0.39	4.2%	2.72%	6.94%	47	193
$200.00	Oct 30	$6.95	0.47	1.7%	3.53%	5.21%	179	303
$210.00	Oct 30	$3.85	0.31	6.8%	1.96%	8.72%	36	218
$215.00	Nov 6	$3.00	0.25	9.3%	1.53%	10.83%	1	--
$215.00	Oct 30	$2.74	0.24	9.3%	1.39%	10.70%	20	347
$200.00	Oct 23	$5.40	0.45	1.7%	2.75%	4.42%	267	520
$205.00	Oct 23	$3.50	0.34	4.2%	1.78%	6.00%	63	551
$220.00	Oct 30	$1.93	0.18	11.8%	0.98%	12.83%	258	652

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,377

Total Puts 25,921

Put/Call Ratio 0.49

Net Difference 27,456

Prior's Put/Call Breakdown

Total Calls 66,640

Total Puts 67,320

Put/Call Ratio 1.01

Net Difference -680

Prior 7-Day Put/Call Summary

Total Calls 302,969

Total Puts 203,829

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card