BA - Options Database

BOEING CO

$196.80 -1.57%

(9/24 15:00) ◀

Thursday, September 24, 2026 (4:00pm)

▶

◀ 9/24 16:00

Option Volume

Detail

ℹ

Current (09/24 4:00pm) 102,422

Calls: 71,708 (70%)

Puts: 30,714 (30%)

Prior (09/17) 165,062

Calls: 82,154 (50%)

Puts: 82,908 (50%)

Current vs Prior -37.95%

Calls: -12.72% (Calls)

Puts: -62.95% (Puts)

Prior 7-Day Total 506,798

Calls: 302,969 (60%)

Puts: 203,829 (40%)

Prior 7-Day Average 72,399

Calls: 43,281 (60%)

Puts: 29,118 (40%)

Current vs Prior 7-Day Avg +41.47%

Calls: +65.68%

Puts: +5.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 4:00pm) $36.22M

Calls: $19.18M (53%)

Puts: $17.04M (47%)

Prior (09/17) $193.58M

Calls: $29.84M (15%)

Puts: $163.74M (85%)

Current vs Prior -81.29%

Calls: -35.71%

Puts: -89.59%

Prior 7-Day Total $395.15M

Calls: $127.29M (32%)

Puts: $267.86M (68%)

Prior 7-Day Average $56.45M

Calls: $18.18M (32%)

Puts: $38.27M (68%)

Current vs Prior 7-Day Avg -35.83%

Calls: +5.49%

Puts: -55.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 4:00pm) 0.43

Prior (09/17) 1.01

Current vs Prior -57.56%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -35.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 4:00pm) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Prior (09/17) 844,071

Calls: 449,230 (53%)

Puts: 394,841 (47%)

Current vs Prior -5.09%

Prior 7-Day Total 5,672,469

Calls: 3,026,785 (53%)

Puts: 2,645,684 (47%)

Prior 7-Day Average 810,352

Calls: 432,397 (53%)

Puts: 377,954 (47%)

Current vs Prior 7-Day Avg -1.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.22% | 4.43%6.68% | 12.07%

Prior 3.12% | 4.77%6.82% | 12.17%

Current vs Prior -28.73% | -7.05%-1.98% | -0.87%

Prior 7-Day Avg 2.68% | 4.58%3.79% | 9.07%

Current vs 7-Day Avg -17.01% | -3.16%+76.38% | +32.99%

Prior 7-Day Eod 3.12% | 4.77%6.88% | 12.17%

Current vs 7-Day Eod -28.73% | -7.05%-2.82% | -0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.80% | 12.12%

Calls: 6.97% | 11.41%

Puts: 12.63% | 12.82%

Prior 9.47% | 5.31%

Calls: 7.35% | 5.59%

Puts: 11.59% | 5.03%

Current vs Prior +3.48% | +128.25%

Prior 7-Day Avg 9.97% | 7.46%

Calls: 11.04% | 7.81%

Puts: 8.90% | 7.12%

Current vs 7-Day Avg -1.68% | +62.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (71,708 calls vs 30,714 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	4.70	4.90	$4.80	4.2%	455	0.44	1.5K
$202.50	Sep 25	0.16	0.17	$0.17	5.9%	7.9K	0.09	2.8K
$200.00	Oct 30	7.40	7.85	$7.63	5.9%	211	0.47	303
$197.50	Oct 2	3.40	3.70	$3.55	8.5%	1.2K	0.49	591
$185.00	Oct 16	13.50	14.70	$14.10	8.5%	3	0.81	42

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	10.85	11.50	$11.18	5.8%	11	0.65	377
$195.00	Oct 16	4.60	5.00	$4.80	8.3%	172	0.43	2.2K
$200.00	Oct 16	7.00	7.65	$7.33	8.9%	99	0.56	9.4K
$195.00	Oct 30	6.80	7.45	$7.13	9.1%	25	0.44	503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	0.05	0.06	$0.06	16.7%	10.9K	0.03	7.3K
$202.50	Sep 25	0.16	0.17	$0.17	5.9%	7.9K	0.09	2.8K
$210.00	Oct 2	0.49	0.57	$0.53	15.1%	1.6K	0.11	2.4K
$207.50	Oct 2	0.75	0.84	$0.80	11.2%	318	0.16	683
$220.00	Oct 16	0.64	0.78	$0.71	19.7%	1.5K	0.10	4.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 25	0.59	0.71	$0.65	18.5%	3.2K	0.29	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	20.45	22.30	$21.38	8.7%	2	1.00	24
$180.00	Sep 25	15.90	21.00	$18.45	27.6%	73	1.00	28
$165.00	Sep 25	27.90	33.65	$30.78	18.7%	1	0.99	3
$187.50	Sep 25	8.00	10.20	$9.10	24.2%	53	0.99	31
$185.00	Sep 25	9.35	16.15	$12.75	53.3%	75	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	6.45	11.85	$9.15	59.0%	837	1.00	444
$210.00	Sep 25	12.05	13.75	$12.90	13.2%	1.2K	1.00	3.9K
$212.50	Sep 25	11.45	18.75	$15.10	48.3%	303	1.00	167
$215.00	Sep 25	14.10	20.75	$17.43	38.2%	34	1.00	18
$220.00	Oct 2	20.50	25.55	$23.03	21.9%	50	1.00	86

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 83.6K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	0.05	0.06	$0.06	16.7%	10.9K	0.03	7.3K
$202.50	Sep 25	0.16	0.17	$0.17	5.9%	7.9K	0.09	2.8K
$200.00	Sep 25	0.41	0.50	$0.45	20.0%	6.8K	0.21	4.7K
$210.00	Sep 25	0.01	0.02	$0.02	50.0%	5.5K	0.01	6.5K
$197.50	Sep 25	1.10	1.25	$1.18	12.7%	2.5K	0.44	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 25	0.15	0.20	$0.18	27.8%	3.4K	0.10	2.2K
$195.00	Sep 25	0.59	0.71	$0.65	18.5%	3.2K	0.29	3.2K
$190.00	Sep 25	0.03	0.06	$0.05	60.0%	2.4K	0.03	2.0K
$200.00	Sep 25	3.35	3.75	$3.55	11.3%	1.8K	0.79	4.4K
$197.50	Sep 25	1.65	1.90	$1.78	14.0%	1.6K	0.56	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.0%, max 9.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.4%	32.3%	9.7%	2.5K	1.2K
$200.00	Sep 25	Nov 6	36.9%	35.4%	4.3%	6.8K	4.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	35.4%	32.3%	9.7%	1.7K	1.5K
$200.00	Sep 25	Nov 6	36.9%	35.4%	4.3%	1.8K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.71, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Sep 25	$2.93	$2.07	$2.93	100%	0.71	$177.93
$185.00	$195.00	Nov 6	$5.10	$4.90	$5.10	76%	0.96	$190.10
$182.50	$185.00	Oct 2	$1.57	$0.93	$1.57	95%	0.59	$184.07
$185.00	$190.00	Oct 23	$3.05	$1.95	$3.05	78%	0.64	$188.05
$180.00	$185.00	Oct 30	$3.32	$1.68	$3.32	82%	0.51	$183.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Sep 25	$0.52	$1.98	$0.52	100%	3.81	$206.98
$225.00	$220.00	Oct 30	$2.70	$2.30	$2.70	80%	0.85	$222.30
$215.00	$200.00	Nov 6	$9.15	$5.85	$9.15	78%	0.64	$205.85
$202.50	$200.00	Oct 9	$0.70	$1.80	$0.70	65%	2.57	$201.80
$217.50	$215.00	Oct 16	$1.38	$1.12	$1.38	88%	0.81	$216.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 5.41, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 16	$1.97	$1.97	$0.53	81%	3.72	$224.47
$225.00	$230.00	Oct 30	$1.85	$1.85	$3.15	80%	0.59	$226.85
$225.00	$230.00	Nov 6	$1.68	$1.68	$3.32	80%	0.51	$226.68
$210.00	$215.00	Nov 6	$2.07	$2.07	$2.93	65%	0.71	$212.07
$225.00	$230.00	Oct 9	$0.68	$0.68	$4.32	90%	0.16	$225.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 16	$2.11	$2.11	$0.39	85%	5.41	$170.39
$177.50	$175.00	Oct 9	$2.10	$2.10	$0.40	83%	5.25	$175.40
$195.00	$190.00	Nov 6	$3.06	$3.06	$1.94	58%	1.58	$191.94
$180.00	$175.00	Nov 6	$1.30	$1.30	$3.70	81%	0.35	$178.70
$175.00	$170.00	Oct 23	$0.60	$0.60	$4.40	90%	0.14	$174.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.37	35.4%	32.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 2	$2.12	35.4%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.50% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Sep 25	$1.18	$1.78	$2.96	$194.54	$200.46	1.50%
$195.00	Sep 25	$2.59	$0.65	$3.24	$191.76	$198.24	1.65%
$200.00	Sep 25	$0.45	$3.55	$4.00	$196.00	$204.00	2.03%
$192.50	Sep 25	$4.60	$0.18	$4.78	$187.72	$197.28	2.43%
$202.50	Sep 25	$0.17	$6.00	$6.17	$196.33	$208.67	3.14%
$190.00	Sep 25	$6.98	$0.05	$7.03	$182.97	$197.03	3.57%
$197.50	Oct 2	$3.55	$3.90	$7.45	$190.05	$204.95	3.79%
$195.00	Oct 2	$4.82	$2.76	$7.58	$187.42	$202.58	3.85%
$200.00	Oct 2	$2.42	$5.40	$7.82	$192.18	$207.82	3.97%
$192.50	Oct 2	$6.82	$1.72	$8.54	$183.96	$201.04	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.18% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$192.50	Sep 25	$0.17	$0.18	$0.35	$192.15	$202.85
$200.00	$192.50	Sep 25	$0.45	$0.18	$0.63	$191.87	$200.63
$202.50	$195.00	Sep 25	$0.17	$0.65	$0.82	$194.18	$203.32
$200.00	$195.00	Sep 25	$0.45	$0.65	$1.10	$193.90	$201.10
$207.50	$190.00	Oct 2	$0.80	$1.12	$1.92	$188.08	$209.42
$197.50	$192.50	Sep 25	$1.18	$0.18	$1.36	$191.14	$198.86
$197.50	$195.00	Sep 25	$1.18	$0.65	$1.83	$193.17	$199.33
$220.00	$175.00	Oct 23	$1.20	$0.87	$2.07	$172.93	$222.07
$205.00	$190.00	Oct 2	$1.18	$1.12	$2.30	$187.70	$207.30
$220.00	$180.00	Oct 23	$1.20	$1.15	$2.35	$177.65	$222.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 18.23, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	215/218	Oct 16	$2.37	$0.13	70%	18.23	$170.13	$217.37
170/172	218/220	Oct 16	$2.30	$0.20	73%	11.50	$170.20	$219.80
175/178	215/218	Oct 9	$2.30	$0.20	72%	11.50	$175.20	$217.30
175/178	212/215	Oct 9	$2.33	$0.17	69%	13.71	$175.17	$214.83
178/180	222/225	Oct 16	$2.29	$0.21	71%	10.90	$177.71	$224.79
175/178	225/230	Oct 9	$2.78	$2.22	73%	1.25	$174.72	$227.78
180/182	222/225	Oct 16	$2.22	$0.28	68%	7.93	$180.28	$224.72
170/172	225/230	Oct 16	$2.30	$2.70	78%	0.85	$170.20	$227.30
170/172	205/208	Oct 16	$2.37	$0.13	53%	18.23	$170.13	$207.37
175/180	225/230	Nov 6	$2.98	$2.02	62%	1.48	$177.02	$227.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.09	$4.91	19%	54.56
$210.00	$215.00	$220.00	Oct 23	$0.11	$4.89	12%	44.45
$165.00	$175.00	$185.00	Oct 9	$0.32	$9.68	10%	30.25
$195.00	$197.50	$200.00	Oct 2	$0.14	$2.36	21%	16.86
$192.50	$195.00	$197.50	Sep 25	$0.60	$1.90	46%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Oct 30	$0.06	$4.94	17%	82.33
$190.00	$195.00	$200.00	Nov 6	$0.10	$4.90	18%	49.00
$200.00	$205.00	$210.00	Oct 23	$0.29	$4.71	19%	16.24
$192.50	$195.00	$197.50	Oct 2	$0.10	$2.40	22%	24.00
$200.00	$215.00	$230.00	Nov 6	$4.07	$10.93	44%	2.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.08, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Oct 9	-$4.92	$5.08
$192.50	$195.00	1:2	Sep 25	-$0.58	$1.92
$210.00	$215.00	1:2	Nov 6	-$1.02	$3.98
$190.00	$192.50	1:2	Sep 25	-$2.22	$0.28
$205.00	$210.00	1:2	Oct 23	-$1.22	$3.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$2.08	$12.92
$230.00	$215.00	1:2	Nov 6	-$7.16	$7.84
$200.00	$197.50	1:2	Sep 25	-$0.01	$2.49
$202.50	$200.00	1:2	Sep 25	-$1.10	$1.40
$185.00	$180.00	1:2	Oct 23	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.99%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$7.85	0.50	1.6%	3.99%	5.61%	21	--
$200.00	Oct 30	$7.40	0.47	1.6%	3.76%	5.39%	211	303
$205.00	Oct 30	$5.45	0.39	4.2%	2.77%	6.94%	55	193
$210.00	Oct 30	$3.95	0.32	6.7%	2.01%	8.71%	40	218
$215.00	Oct 30	$2.77	0.25	9.2%	1.41%	10.66%	36	347
$225.00	Oct 30	$1.30	0.20	14.3%	0.66%	14.99%	51	217
$220.00	Oct 30	$2.10	0.20	11.8%	1.07%	12.86%	269	652
$200.00	Oct 23	$5.30	0.45	1.6%	2.69%	4.32%	293	520
$205.00	Oct 23	$3.65	0.35	4.2%	1.85%	6.02%	92	551
$205.00	Nov 6	$3.00	0.42	4.2%	1.52%	5.69%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,708

Total Puts 30,714

Put/Call Ratio 0.43

Net Difference 40,994

Prior's Put/Call Breakdown

Total Calls 82,154

Total Puts 82,908

Put/Call Ratio 1.01

Net Difference -754

Prior 7-Day Put/Call Summary

Total Calls 302,969

Total Puts 203,829

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card