BA - Options Database

BOEING CO

$188.70 -4.73%

(9/25 18:00) ◀

Monday, September 28, 2026 (9:35am)

▶ (9/28 09:40)

◀ 9/28 09:35 ▶

Option Volume

Detail

ℹ

Current (09/28 9:35am) 9,542

Calls: 6,145 (64%)

Puts: 3,397 (36%)

Prior (07/28) 7,676

Calls: 3,629 (47%)

Puts: 4,047 (53%)

Current vs Prior +24.31%

Calls: +69.33% (Calls)

Puts: -16.06% (Puts)

Prior 7-Day Total 569,220

Calls: 348,162 (61%)

Puts: 221,058 (39%)

Prior 7-Day Average 81,317

Calls: 49,737 (61%)

Puts: 31,579 (39%)

Current vs Prior 7-Day Avg -88.27%

Calls: -87.65%

Puts: -89.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:35am) $4.19M

Calls: $1.84M (44%)

Puts: $2.35M (56%)

Prior (07/28) $1.85M

Calls: $1.23M (66%)

Puts: $622.6K (34%)

Current vs Prior +126.36%

Calls: +49.50%

Puts: +278.07%

Prior 7-Day Total $408.10M

Calls: $132.08M (32%)

Puts: $276.02M (68%)

Prior 7-Day Average $58.30M

Calls: $18.87M (32%)

Puts: $39.43M (68%)

Current vs Prior 7-Day Avg -92.81%

Calls: -90.26%

Puts: -94.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:35am) 0.55

Prior (07/28) 1.12

Current vs Prior -50.43%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -14.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:35am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,673,922

Calls: 3,036,391 (54%)

Puts: 2,637,531 (46%)

Prior 7-Day Average 810,560

Calls: 433,770 (54%)

Puts: 376,790 (46%)

Current vs Prior 7-Day Avg -5.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.47% | 5.79%6.91% | 12.27%

Prior 2.22% | 4.43%6.68% | 12.07%

Current vs Prior +101.19% | +30.72%+3.34% | +1.66%

Prior 7-Day Avg 2.61% | 4.56%4.09% | 9.49%

Current vs 7-Day Avg +70.96% | +27.06%+68.69% | +29.25%

Prior 7-Day Eod 2.22% | 4.43%6.37% | 11.89%

Current vs 7-Day Eod +101.19% | +30.72%+8.46% | +3.14%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.56% | 16.85%

Calls: 16.09% | 18.32%

Puts: 11.03% | 15.38%

Prior 9.80% | 12.12%

Calls: 6.97% | 11.41%

Puts: 12.63% | 12.82%

Current vs Prior +38.37% | +39.03%

Prior 7-Day Avg 10.17% | 8.28%

Calls: 10.78% | 8.34%

Puts: 9.56% | 8.23%

Current vs 7-Day Avg +33.31% | +103.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 16	2.66	2.78	$2.72	4.4%	51	0.30	235
$205.00	Oct 9	0.68	0.72	$0.70	5.7%	27	0.12	813
$202.50	Oct 16	1.56	1.69	$1.63	8.0%	10	0.20	148
$192.50	Oct 2	1.95	2.14	$2.05	9.3%	90	0.36	107
$190.00	Oct 16	5.25	5.80	$5.53	9.9%	45	0.49	785

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	2.74	2.92	$2.83	6.4%	212	0.41	529
$195.00	Oct 2	7.15	7.70	$7.43	7.4%	55	0.74	1.7K
$197.50	Oct 2	9.10	9.80	$9.45	7.4%	4	0.82	556
$185.00	Oct 2	1.78	1.94	$1.86	8.6%	311	0.30	851

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.33	0.40	$0.37	18.9%	171	0.09	1.6K
$200.00	Oct 2	0.52	0.60	$0.56	14.3%	2.1K	0.13	2.9K
$197.50	Oct 2	0.81	0.97	$0.89	18.0%	157	0.19	828
$205.00	Oct 9	0.68	0.72	$0.70	5.7%	27	0.12	813
$210.00	Oct 16	0.65	0.74	$0.70	12.9%	42	0.10	5.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.63	0.70	$0.67	10.4%	184	0.14	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	28.25	33.75	$31.00	17.7%	--	0.98	14
$160.00	Oct 9	28.40	33.50	$30.95	16.5%	--	0.98	11
$170.00	Oct 2	18.00	20.85	$19.43	14.7%	5	0.97	28
$165.00	Oct 16	23.75	28.80	$26.28	19.2%	--	0.96	12
$175.00	Oct 2	13.50	17.40	$15.45	25.2%	--	0.95	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	17.00	22.05	$19.52	25.9%	--	1.00	385
$212.50	Oct 2	20.10	25.35	$22.73	23.1%	--	1.00	179
$215.00	Oct 2	22.70	26.85	$24.78	16.7%	--	1.00	187
$217.50	Oct 2	24.45	29.45	$26.95	18.6%	--	1.00	31
$220.00	Oct 9	26.90	32.35	$29.63	18.4%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 6.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.52	0.60	$0.56	14.3%	2.1K	0.13	2.9K
$220.00	Oct 9	0.06	0.19	$0.13	100.0%	201	0.02	863
$202.50	Oct 2	0.33	0.40	$0.37	18.9%	171	0.09	1.6K
$210.00	Oct 2	0.08	0.10	$0.09	22.2%	164	0.03	3.1K
$197.50	Oct 2	0.81	0.97	$0.89	18.0%	157	0.19	828

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.85	4.30	$4.08	11.0%	470	0.53	1.4K
$182.50	Oct 2	1.08	1.25	$1.17	14.5%	346	0.21	257
$185.00	Oct 2	1.78	1.94	$1.86	8.6%	311	0.30	851
$187.50	Oct 2	2.74	2.92	$2.83	6.4%	212	0.41	529
$180.00	Oct 2	0.63	0.70	$0.67	10.4%	184	0.14	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.1%, max 32.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 2	Nov 6	43.6%	32.8%	32.8%	105	327
$185.00	Oct 2	Oct 30	42.9%	33.8%	26.7%	19	34
$197.50	Oct 2	Oct 16	43.5%	34.3%	26.7%	208	1.1K
$192.50	Oct 2	Oct 16	42.6%	34.4%	23.8%	134	119
$195.00	Oct 2	Nov 6	42.8%	36.8%	16.3%	72	388

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 2	Nov 6	43.6%	32.8%	32.8%	470	1.4K
$187.50	Oct 2	Oct 16	43.7%	33.3%	31.1%	225	663
$182.50	Oct 2	Oct 16	43.6%	33.7%	29.3%	358	358
$185.00	Oct 2	Oct 30	42.9%	33.8%	26.7%	314	1.2K
$197.50	Oct 2	Oct 16	43.5%	34.3%	26.7%	4	778

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.87, avg 5.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$0.16	$4.84	$0.16	22%	30.25	$210.16
$180.00	$185.00	Oct 30	$3.02	$1.98	$3.02	72%	0.66	$183.02
$195.00	$200.00	Nov 6	$1.62	$3.38	$1.62	45%	2.09	$196.62
$195.00	$200.00	Oct 30	$1.51	$3.49	$1.51	43%	2.31	$196.51
$185.00	$190.00	Oct 9	$2.52	$2.48	$2.52	65%	0.98	$187.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 9	$0.87	$1.63	$0.87	85%	1.87	$201.63
$202.50	$200.00	Oct 16	$0.90	$1.60	$0.90	80%	1.78	$201.60
$207.50	$205.00	Oct 16	$1.28	$1.22	$1.28	88%	0.95	$206.22
$200.00	$197.50	Oct 2	$1.33	$1.17	$1.33	89%	0.88	$198.67
$210.00	$205.00	Oct 30	$3.22	$1.78	$3.22	83%	0.55	$206.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.20, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$225.00	Nov 6	$1.70	$1.70	$8.30	80%	0.20	$216.70
$217.50	$220.00	Oct 9	$0.25	$0.25	$2.25	94%	0.11	$217.75
$217.50	$220.00	Oct 16	$0.26	$0.26	$2.24	93%	0.12	$217.76
$222.50	$225.00	Oct 2	$0.16	$0.16	$2.34	97%	0.07	$222.66
$192.50	$195.00	Oct 9	$1.06	$1.06	$1.44	59%	0.74	$193.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 30	$0.86	$0.86	$4.14	84%	0.21	$164.14
$180.00	$175.00	Oct 30	$1.48	$1.48	$3.52	72%	0.42	$178.52
$175.00	$170.00	Oct 30	$1.06	$1.06	$3.94	80%	0.27	$173.94
$180.00	$177.50	Oct 2	$0.47	$0.47	$2.03	86%	0.23	$179.53
$172.50	$170.00	Oct 2	$0.29	$0.29	$2.21	93%	0.13	$172.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.25, cheapest $1.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.27	42.9%	36.5%
$190.00	Oct 2	Oct 9	$1.51	43.6%	37.8%
$192.50	Oct 2	Oct 9	$1.48	42.6%	37.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.17	43.7%	36.1%
$185.00	Oct 2	Oct 9	$1.25	42.9%	36.5%
$190.00	Oct 2	Oct 9	$1.12	43.6%	37.8%
$192.50	Oct 2	Oct 9	$0.97	42.6%	37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.80% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$4.35	$2.83	$7.18	$180.32	$194.68	3.80%
$190.00	Oct 2	$3.12	$4.08	$7.20	$182.80	$197.20	3.82%
$185.00	Oct 2	$5.88	$1.86	$7.74	$177.26	$192.74	4.10%
$192.50	Oct 2	$2.05	$5.68	$7.73	$184.77	$200.23	4.10%
$195.00	Oct 2	$1.34	$7.43	$8.77	$186.23	$203.77	4.65%
$182.50	Oct 2	$7.65	$1.17	$8.82	$173.68	$191.32	4.67%
$190.00	Oct 9	$4.63	$5.20	$9.83	$180.17	$199.83	5.21%
$192.50	Oct 9	$3.53	$6.65	$10.18	$182.32	$202.68	5.39%
$185.00	Oct 9	$7.15	$3.11	$10.26	$174.74	$195.26	5.44%
$197.50	Oct 2	$0.89	$9.45	$10.34	$187.16	$207.84	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.65% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Oct 2	$0.56	$0.67	$1.23	$178.77	$201.23
$215.00	$170.00	Oct 23	$0.67	$0.87	$1.54	$168.46	$216.54
$197.50	$180.00	Oct 2	$0.89	$0.67	$1.56	$178.44	$199.06
$200.00	$155.00	Oct 2	$0.56	$1.07	$1.63	$153.37	$201.63
$200.00	$182.50	Oct 2	$0.56	$1.17	$1.73	$180.77	$201.73
$210.00	$170.00	Oct 23	$1.10	$0.87	$1.97	$168.03	$211.97
$197.50	$182.50	Oct 2	$0.89	$1.17	$2.06	$180.44	$199.56
$197.50	$155.00	Oct 2	$0.89	$1.07	$1.96	$153.04	$199.46
$195.00	$180.00	Oct 2	$1.34	$0.67	$2.01	$177.99	$197.01
$215.00	$175.00	Oct 23	$0.67	$1.59	$2.26	$172.74	$217.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 0.34, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	222/225	Oct 2	$0.63	$1.87	84%	0.34	$179.37	$223.13
170/172	222/225	Oct 2	$0.45	$2.05	90%	0.22	$172.05	$222.95
180/182	218/220	Oct 9	$0.91	$1.59	67%	0.57	$181.59	$218.41
178/180	218/220	Oct 9	$0.74	$1.76	73%	0.42	$179.26	$218.24
175/178	218/220	Oct 9	$0.60	$1.90	78%	0.32	$176.90	$218.10
180/182	222/225	Oct 2	$0.66	$1.84	76%	0.36	$181.84	$223.16
178/180	202/205	Oct 2	$0.60	$1.90	78%	0.32	$179.40	$203.10
170/172	202/205	Oct 2	$0.42	$2.08	84%	0.20	$172.08	$202.92
182/185	222/225	Oct 2	$0.85	$1.65	67%	0.52	$184.15	$223.35
178/180	200/202	Oct 2	$0.66	$1.84	74%	0.36	$179.34	$200.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.33	$4.67	22%	14.15
$175.00	$180.00	$185.00	Oct 16	$0.37	$4.63	22%	12.51
$200.00	$205.00	$210.00	Nov 6	$0.18	$4.82	14%	26.78
$195.00	$200.00	$205.00	Nov 6	$0.22	$4.78	15%	21.73
$187.50	$190.00	$192.50	Oct 2	$0.16	$2.34	22%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.12	$4.88	18%	40.67
$190.00	$192.50	$195.00	Oct 2	$0.15	$2.35	21%	15.67
$185.00	$190.00	$195.00	Oct 23	$0.57	$4.43	24%	7.77
$170.00	$175.00	$180.00	Oct 23	$0.36	$4.64	16%	12.89
$165.00	$170.00	$175.00	Oct 16	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.70, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 2	-$8.26	$1.74
$185.00	$190.00	1:2	Oct 9	-$2.11	$2.89
$200.00	$205.00	1:2	Oct 23	-$0.62	$4.38
$205.00	$210.00	1:2	Oct 23	-$0.44	$4.56
$195.00	$200.00	1:2	Oct 23	-$1.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$0.70	$14.30
$180.00	$170.00	1:2	Nov 6	-$0.27	$9.73
$175.00	$170.00	1:2	Oct 30	-$0.20	$4.80
$185.00	$180.00	1:2	Oct 23	-$1.01	$3.99
$180.00	$175.00	1:2	Oct 23	-$0.51	$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.23%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$6.10	0.45	3.3%	3.23%	6.57%	10	6
$200.00	Nov 6	$4.65	0.37	6.0%	2.46%	8.45%	1	62
$190.00	Nov 6	$8.05	0.53	0.7%	4.27%	4.95%	--	34
$195.00	Oct 30	$5.60	0.43	3.3%	2.97%	6.31%	6	107
$190.00	Oct 30	$7.50	0.53	0.7%	3.97%	4.66%	13	65
$205.00	Nov 6	$3.25	0.29	8.6%	1.72%	10.36%	8	17
$200.00	Oct 30	$3.95	0.34	6.0%	2.09%	8.08%	13	389
$205.00	Oct 30	$2.70	0.27	8.6%	1.43%	10.07%	6	200
$215.00	Nov 6	$1.70	0.20	13.9%	0.90%	14.84%	--	13
$210.00	Nov 6	$2.16	0.22	11.3%	1.14%	12.43%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,145

Total Puts 3,397

Put/Call Ratio 0.55

Net Difference 2,748

Prior's Put/Call Breakdown

Total Calls 3,629

Total Puts 4,047

Put/Call Ratio 1.12

Net Difference -418

Prior 7-Day Put/Call Summary

Total Calls 348,162

Total Puts 221,058

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card