BA - Options Database

BOEING CO

$189.30 -4.43%

(9/28 09:35) ◀

Monday, September 28, 2026 (9:40am)

▶ (9/28 09:45)

◀ 9/28 09:40 ▶

Option Volume

Detail

ℹ

Current (09/28 9:40am) 17,949

Calls: 11,386 (63%)

Puts: 6,563 (37%)

Prior (07/28) 11,278

Calls: 6,370 (56%)

Puts: 4,908 (44%)

Current vs Prior +59.15%

Calls: +78.74% (Calls)

Puts: +33.72% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -78.72%

Calls: -78.81%

Puts: -78.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:40am) $6.90M

Calls: $3.44M (50%)

Puts: $3.46M (50%)

Prior (07/28) $3.29M

Calls: $2.38M (72%)

Puts: $907.2K (28%)

Current vs Prior +109.69%

Calls: +44.28%

Puts: +281.36%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -86.91%

Calls: -80.50%

Puts: -90.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:40am) 0.58

Prior (07/28) 0.77

Current vs Prior -25.19%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +1.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:40am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.27% | 5.73%6.80% | 12.43%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +227.72% | +42.83%+6.12% | +3.82%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +71.09% | +26.99%+54.96% | +25.45%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +227.72% | +42.83%+6.87% | +4.50%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.24% | 19.26%

Calls: 10.27% | 20.69%

Puts: 16.22% | 17.82%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -65.16% | +138.96%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -4.61% | +126.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 3.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.00	3.20	$3.10	6.5%	240	0.47	293
$192.50	Oct 2	2.01	2.16	$2.09	7.2%	499	0.36	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 2	2.42	2.50	$2.46	3.3%	399	0.41	529
$200.00	Oct 16	12.05	12.75	$12.40	5.6%	134	0.75	9.5K
$185.00	Oct 2	1.57	1.68	$1.63	6.7%	1.1K	0.30	851
$197.50	Oct 16	10.25	11.05	$10.65	7.5%	--	0.69	222
$222.50	Oct 2	31.80	34.30	$33.05	7.6%	2	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.78	0.87	$0.83	10.8%	208	0.18	828
$210.00	Oct 16	0.64	0.76	$0.70	17.1%	92	0.10	5.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	27.05	32.85	$29.95	19.4%	--	1.00	11
$160.00	Oct 16	28.60	32.65	$30.63	13.2%	--	1.00	14
$170.00	Oct 9	17.65	21.00	$19.33	17.3%	44	0.96	--
$170.00	Oct 2	17.25	20.90	$19.08	19.1%	5	0.95	28
$175.00	Oct 2	12.45	17.45	$14.95	33.4%	--	0.94	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	23.85	28.30	$26.08	17.1%	--	0.99	187
$225.00	Oct 9	32.60	38.60	$35.60	16.9%	--	0.98	109
$217.50	Oct 2	25.50	30.60	$28.05	18.2%	--	0.98	31
$220.00	Oct 9	28.05	33.55	$30.80	17.9%	--	0.98	30
$212.50	Oct 2	20.55	25.65	$23.10	22.1%	--	0.98	179

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 13.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.45	0.56	$0.51	21.6%	2.5K	0.12	2.9K
$207.50	Oct 2	0.12	0.15	$0.14	21.4%	642	0.04	1.1K
$192.50	Oct 2	2.01	2.16	$2.09	7.2%	499	0.36	107
$205.00	Oct 16	1.14	1.36	$1.25	17.6%	446	0.16	8.3K
$215.00	Oct 2	0.02	0.07	$0.05	100.0%	327	0.01	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	1.57	1.68	$1.63	6.7%	1.1K	0.30	851
$190.00	Oct 2	3.40	4.00	$3.70	16.2%	518	0.53	1.4K
$180.00	Oct 9	1.24	1.55	$1.40	22.1%	421	0.20	112
$187.50	Oct 2	2.42	2.50	$2.46	3.3%	399	0.41	529
$182.50	Oct 2	0.94	1.05	$1.00	11.0%	386	0.20	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.5%, max 22.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	40.5%	33.1%	22.6%	121	48
$192.50	Oct 2	Oct 16	42.2%	35.3%	19.5%	548	119
$185.00	Oct 2	Oct 30	41.4%	34.9%	18.5%	35	34
$190.00	Oct 2	Nov 6	42.5%	35.9%	18.4%	242	327
$197.50	Oct 2	Oct 16	42.0%	35.8%	17.5%	282	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	41.5%	33.8%	22.7%	399	358
$187.50	Oct 2	Oct 16	40.5%	33.1%	22.6%	431	663
$192.50	Oct 2	Oct 16	42.2%	35.3%	19.5%	101	1.5K
$185.00	Oct 2	Oct 30	41.4%	34.9%	18.5%	1.1K	1.2K
$190.00	Oct 2	Nov 6	42.5%	35.9%	18.4%	518	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.70, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$1.85	$3.15	$1.85	70%	1.70	$181.85
$175.00	$180.00	Oct 16	$3.33	$1.67	$3.33	85%	0.50	$178.33
$210.00	$215.00	Nov 6	$0.35	$4.65	$0.35	22%	13.29	$210.35
$177.50	$180.00	Oct 2	$1.63	$0.87	$1.63	92%	0.53	$179.13
$180.00	$185.00	Oct 23	$3.18	$1.82	$3.18	73%	0.57	$183.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$1.45	$1.05	$1.45	88%	0.72	$203.55
$217.50	$215.00	Oct 16	$1.65	$0.85	$1.65	93%	0.52	$215.85
$195.00	$190.00	Nov 6	$2.00	$3.00	$2.00	57%	1.50	$193.00
$200.00	$195.00	Oct 30	$2.55	$2.45	$2.55	66%	0.96	$197.45
$205.00	$202.50	Oct 16	$1.54	$0.96	$1.54	84%	0.62	$203.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.34, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.06	$1.06	$3.94	81%	0.27	$216.06
$220.00	$225.00	Oct 30	$0.55	$0.55	$4.45	89%	0.12	$220.55
$217.50	$220.00	Oct 9	$0.26	$0.26	$2.24	94%	0.12	$217.76
$222.50	$225.00	Oct 2	$0.16	$0.16	$2.34	97%	0.07	$222.66
$217.50	$220.00	Oct 16	$0.25	$0.25	$2.25	93%	0.11	$217.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 30	$1.28	$1.28	$3.72	77%	0.34	$173.72
$170.00	$165.00	Oct 16	$0.38	$0.38	$4.62	91%	0.08	$169.62
$185.00	$182.50	Oct 9	$0.91	$0.91	$1.59	65%	0.57	$184.09
$175.00	$170.00	Oct 23	$0.75	$0.75	$4.25	82%	0.18	$174.25
$180.00	$177.50	Oct 9	$0.53	$0.53	$1.97	80%	0.27	$179.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.30, cheapest $1.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.42	40.5%	34.3%
$190.00	Oct 2	Oct 9	$1.37	42.5%	37.0%
$192.50	Oct 2	Oct 9	$1.36	42.2%	37.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.17	41.4%	34.7%
$187.50	Oct 2	Oct 9	$1.24	40.5%	34.3%
$190.00	Oct 2	Oct 9	$1.35	42.5%	37.0%
$192.50	Oct 2	Oct 9	$1.20	42.2%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.59% of stock, avg 7.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.10	$3.70	$6.80	$183.20	$196.80	3.59%
$187.50	Oct 2	$4.38	$2.46	$6.84	$180.66	$194.34	3.61%
$192.50	Oct 2	$2.09	$5.10	$7.19	$185.31	$199.69	3.80%
$185.00	Oct 2	$6.08	$1.63	$7.71	$177.29	$192.71	4.07%
$195.00	Oct 2	$1.33	$7.03	$8.36	$186.64	$203.36	4.42%
$182.50	Oct 2	$7.85	$1.00	$8.85	$173.65	$191.35	4.68%
$187.50	Oct 9	$5.80	$3.70	$9.50	$178.00	$197.00	5.02%
$190.00	Oct 9	$4.47	$5.05	$9.52	$180.48	$199.52	5.03%
$192.50	Oct 9	$3.45	$6.30	$9.75	$182.75	$202.25	5.15%
$197.50	Oct 2	$0.83	$9.00	$9.83	$187.67	$207.33	5.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.51	$0.35	$0.86	$176.64	$200.86
$200.00	$180.00	Oct 2	$0.51	$0.61	$1.12	$178.88	$201.12
$197.50	$177.50	Oct 2	$0.83	$0.35	$1.18	$176.32	$198.68
$197.50	$180.00	Oct 2	$0.83	$0.61	$1.44	$178.56	$198.94
$200.00	$182.50	Oct 2	$0.51	$1.00	$1.51	$180.99	$201.51
$215.00	$170.00	Oct 23	$0.76	$0.95	$1.71	$168.29	$216.71
$197.50	$182.50	Oct 2	$0.83	$1.00	$1.83	$180.67	$199.33
$195.00	$177.50	Oct 2	$1.33	$0.35	$1.68	$175.82	$196.68
$195.00	$180.00	Oct 2	$1.33	$0.61	$1.94	$178.06	$196.94
$210.00	$170.00	Oct 23	$1.20	$0.95	$2.15	$167.85	$212.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.88, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	218/220	Oct 9	$1.17	$1.33	60%	0.88	$183.83	$218.67
170/175	220/225	Oct 30	$1.83	$3.17	66%	0.58	$173.17	$221.83
170/172	218/220	Oct 9	$0.45	$2.05	88%	0.22	$172.05	$217.95
178/180	218/220	Oct 9	$0.79	$1.71	74%	0.46	$179.21	$218.29
172/175	218/220	Oct 9	$0.47	$2.03	84%	0.23	$174.53	$217.97
182/185	208/210	Oct 9	$1.15	$1.35	56%	0.85	$183.85	$208.65
175/178	222/225	Oct 2	$0.32	$2.18	89%	0.15	$177.18	$222.82
175/178	218/220	Oct 9	$0.54	$1.96	80%	0.28	$176.96	$218.04
170/172	208/210	Oct 9	$0.43	$2.07	84%	0.21	$172.07	$207.93
178/180	208/210	Oct 9	$0.77	$1.73	70%	0.45	$179.23	$208.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 6	$0.08	$4.92	16%	61.50
$185.00	$190.00	$195.00	Oct 23	$0.34	$4.66	24%	13.71
$182.50	$185.00	$187.50	Oct 2	$0.07	$2.43	21%	34.71
$200.00	$205.00	$210.00	Nov 6	$0.15	$4.85	13%	32.33
$195.00	$200.00	$205.00	Oct 23	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.08	$4.92	21%	61.50
$190.00	$195.00	$200.00	Oct 30	$0.10	$4.90	17%	49.00
$187.50	$190.00	$192.50	Oct 2	$0.16	$2.34	23%	14.63
$190.00	$192.50	$195.00	Oct 16	$0.05	$2.45	13%	49.00
$160.00	$165.00	$170.00	Oct 30	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.31, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$185.00	1:2	Oct 9	-$1.32	$6.18
$170.00	$180.00	1:2	Oct 30	-$6.05	$3.95
$160.00	$170.00	1:2	Oct 9	-$8.71	$1.29
$160.00	$170.00	1:2	Oct 2	-$7.78	$2.22
$220.00	$225.00	1:2	Oct 30	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$3.31	$11.69
$175.00	$170.00	1:2	Oct 30	-$0.36	$4.64
$175.00	$170.00	1:2	Oct 16	-$0.04	$4.96
$175.00	$170.00	1:2	Oct 23	-$0.20	$4.80
$180.00	$175.00	1:2	Oct 23	-$0.59	$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.62%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.75	0.51	0.4%	4.62%	4.99%	2	34
$195.00	Nov 6	$6.50	0.43	3.0%	3.43%	6.44%	10	6
$190.00	Oct 30	$8.25	0.51	0.4%	4.36%	4.73%	19	65
$200.00	Nov 6	$4.50	0.35	5.7%	2.38%	8.03%	1	62
$195.00	Oct 30	$5.80	0.42	3.0%	3.06%	6.08%	8	107
$205.00	Nov 6	$3.50	0.28	8.3%	1.85%	10.14%	16	17
$200.00	Oct 30	$4.10	0.34	5.7%	2.17%	7.82%	15	389
$210.00	Nov 6	$2.46	0.22	10.9%	1.30%	12.23%	--	54
$205.00	Oct 30	$2.85	0.26	8.3%	1.51%	9.80%	64	200
$190.00	Oct 23	$6.30	0.50	0.4%	3.33%	3.70%	21	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,386

Total Puts 6,563

Put/Call Ratio 0.58

Net Difference 4,823

Prior's Put/Call Breakdown

Total Calls 6,370

Total Puts 4,908

Put/Call Ratio 0.77

Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card