BA - Options Database

BOEING CO

$189.26 -4.45%

(9/28 09:40) ◀

Monday, September 28, 2026 (9:45am)

▶ (9/28 09:50)

◀ 9/28 09:45 ▶

Option Volume

Detail

ℹ

Current (09/28 9:45am) 22,500

Calls: 14,556 (65%)

Puts: 7,944 (35%)

Prior (07/28) 13,363

Calls: 8,055 (60%)

Puts: 5,308 (40%)

Current vs Prior +68.38%

Calls: +80.71% (Calls)

Puts: +49.66% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -73.33%

Calls: -72.91%

Puts: -74.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:45am) $10.07M

Calls: $4.71M (47%)

Puts: $5.36M (53%)

Prior (07/28) $4.54M

Calls: $3.63M (80%)

Puts: $910.1K (20%)

Current vs Prior +121.73%

Calls: +29.61%

Puts: +489.23%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -80.88%

Calls: -73.30%

Puts: -84.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:45am) 0.55

Prior (07/28) 0.66

Current vs Prior -17.18%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -3.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:45am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.22% | 5.64%6.66% | 12.37%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +223.74% | +40.62%+3.92% | +3.31%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +69.01% | +25.03%+51.75% | +24.84%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +223.74% | +40.62%+4.66% | +3.99%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.84% | 12.82%

Calls: 12.56% | 11.05%

Puts: 11.11% | 14.58%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -68.84% | +59.06%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -14.70% | +50.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	19.10	19.90	$19.50	4.1%	5	0.99	28
$187.50	Oct 16	6.75	7.10	$6.93	5.1%	23	0.57	6
$190.00	Oct 30	8.25	8.80	$8.53	6.4%	38	0.51	65
$205.00	Oct 16	1.08	1.17	$1.13	8.0%	794	0.16	8.3K
$190.00	Nov 6	9.00	9.85	$9.43	9.0%	63	0.51	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 2	31.85	34.30	$33.08	7.4%	2	1.00	--
$202.50	Oct 2	12.90	13.90	$13.40	7.5%	41	0.94	440
$187.50	Oct 2	2.30	2.49	$2.40	7.9%	529	0.40	529
$205.00	Oct 16	15.90	17.30	$16.60	8.4%	13	0.85	1.9K
$195.00	Oct 23	9.20	10.05	$9.63	8.8%	18	0.61	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	0.06	0.07	$0.07	14.3%	400	0.02	3.1K
$200.00	Oct 2	0.41	0.47	$0.44	13.6%	2.6K	0.11	2.9K
$210.00	Oct 16	0.61	0.72	$0.67	16.4%	103	0.10	5.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.51	0.60	$0.55	16.4%	379	0.13	303
$182.50	Oct 2	0.89	1.05	$0.97	16.5%	438	0.20	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	19.10	19.90	$19.50	4.1%	5	0.99	28
$160.00	Oct 16	28.60	32.65	$30.63	13.2%	--	0.98	14
$160.00	Oct 9	27.05	32.85	$29.95	19.4%	--	0.98	11
$165.00	Oct 16	22.50	27.85	$25.18	21.2%	--	0.97	12
$170.00	Oct 9	17.65	21.40	$19.52	19.2%	44	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	16.15	20.70	$18.42	24.7%	--	1.00	193
$210.00	Oct 2	19.05	22.85	$20.95	18.1%	10	1.00	385
$212.50	Oct 2	20.55	25.65	$23.10	22.1%	--	1.00	179
$215.00	Oct 2	23.85	26.80	$25.33	11.6%	--	1.00	187
$217.50	Oct 2	25.50	30.65	$28.08	18.3%	10	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 16.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.41	0.47	$0.44	13.6%	2.6K	0.11	2.9K
$207.50	Oct 2	0.09	0.13	$0.11	36.4%	800	0.03	1.1K
$205.00	Oct 16	1.08	1.17	$1.13	8.0%	794	0.16	8.3K
$192.50	Oct 2	1.86	2.14	$2.00	14.0%	585	0.36	107
$202.50	Oct 2	0.22	0.30	$0.26	30.8%	457	0.07	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	1.45	1.60	$1.53	9.8%	1.3K	0.29	851
$190.00	Oct 2	3.40	3.80	$3.60	11.1%	647	0.52	1.4K
$187.50	Oct 2	2.30	2.49	$2.40	7.9%	529	0.40	529
$182.50	Oct 2	0.89	1.05	$0.97	16.5%	438	0.20	257
$180.00	Oct 9	1.19	1.48	$1.34	21.6%	423	0.20	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.8%, max 36.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 6	40.6%	29.7%	36.8%	38	13
$187.50	Oct 2	Oct 16	39.5%	33.0%	19.8%	140	48
$197.50	Oct 2	Oct 16	40.5%	33.9%	19.3%	360	1.1K
$182.50	Oct 2	Oct 9	41.4%	34.9%	18.8%	51	20
$192.50	Oct 2	Oct 16	40.4%	34.8%	16.3%	649	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	41.4%	33.4%	24.3%	451	358
$187.50	Oct 2	Oct 16	39.5%	33.0%	19.8%	563	663
$197.50	Oct 2	Oct 16	40.5%	33.9%	19.3%	24	778
$192.50	Oct 2	Oct 16	40.4%	34.8%	16.3%	107	1.5K
$185.00	Oct 2	Oct 30	40.6%	35.7%	13.8%	1.3K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 2.18, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$1.57	$3.43	$1.57	70%	2.18	$181.57
$210.00	$215.00	Nov 6	$0.28	$4.72	$0.28	22%	16.86	$210.28
$177.50	$180.00	Oct 2	$1.60	$0.90	$1.60	92%	0.56	$179.10
$180.00	$185.00	Oct 23	$2.90	$2.10	$2.90	74%	0.72	$182.90
$185.00	$190.00	Nov 6	$2.47	$2.53	$2.47	61%	1.02	$187.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$2.00	$3.00	$2.00	57%	1.50	$193.00
$205.00	$202.50	Oct 9	$1.63	$0.87	$1.63	90%	0.53	$203.37
$200.00	$195.00	Oct 30	$2.55	$2.45	$2.55	66%	0.96	$197.45
$180.00	$175.00	Nov 6	$0.96	$4.04	$0.96	30%	4.21	$179.04
$170.00	$165.00	Oct 23	$0.19	$4.81	$0.19	11%	25.32	$169.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.28, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.08	$1.08	$3.92	81%	0.28	$216.08
$217.50	$220.00	Oct 9	$0.30	$0.30	$2.20	94%	0.14	$217.80
$220.00	$225.00	Oct 30	$0.55	$0.55	$4.45	89%	0.12	$220.55
$192.50	$195.00	Oct 9	$1.07	$1.07	$1.43	58%	0.75	$193.57
$222.50	$225.00	Oct 2	$0.16	$0.16	$2.34	97%	0.07	$222.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 30	$1.51	$1.51	$3.49	70%	0.43	$178.49
$170.00	$165.00	Nov 6	$0.80	$0.80	$4.20	83%	0.19	$169.20
$170.00	$165.00	Oct 16	$0.35	$0.35	$4.65	92%	0.08	$169.65
$180.00	$175.00	Oct 23	$1.11	$1.11	$3.89	74%	0.29	$178.89
$175.00	$170.00	Oct 30	$0.94	$0.94	$4.06	78%	0.23	$174.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.50	39.5%	34.1%
$190.00	Oct 2	Oct 9	$1.48	41.1%	36.0%
$192.50	Oct 2	Oct 9	$1.50	40.4%	36.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.18	39.5%	34.1%
$190.00	Oct 2	Oct 9	$1.20	41.1%	36.0%
$192.50	Oct 2	Oct 9	$1.35	40.4%	36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.52% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.07	$3.60	$6.67	$183.33	$196.67	3.52%
$187.50	Oct 2	$4.38	$2.40	$6.78	$180.72	$194.28	3.58%
$192.50	Oct 2	$2.00	$5.03	$7.03	$185.47	$199.53	3.71%
$185.00	Oct 2	$6.05	$1.53	$7.58	$177.42	$192.58	4.01%
$195.00	Oct 2	$1.24	$6.70	$7.94	$187.06	$202.94	4.20%
$182.50	Oct 2	$7.85	$0.97	$8.82	$173.68	$191.32	4.66%
$190.00	Oct 9	$4.55	$4.80	$9.35	$180.65	$199.35	4.94%
$187.50	Oct 9	$5.88	$3.58	$9.46	$178.04	$196.96	5.00%
$197.50	Oct 2	$0.77	$8.88	$9.65	$187.85	$207.15	5.10%
$192.50	Oct 9	$3.50	$6.38	$9.88	$182.62	$202.38	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Oct 2	$0.44	$0.55	$0.99	$179.01	$200.99
$197.50	$180.00	Oct 2	$0.77	$0.55	$1.32	$178.68	$198.82
$200.00	$182.50	Oct 2	$0.44	$0.97	$1.41	$181.09	$201.41
$200.00	$155.00	Oct 2	$0.44	$1.07	$1.51	$153.49	$201.51
$215.00	$170.00	Oct 23	$0.80	$0.94	$1.74	$168.26	$216.74
$197.50	$182.50	Oct 2	$0.77	$0.97	$1.74	$180.76	$199.24
$197.50	$155.00	Oct 2	$0.77	$1.07	$1.84	$153.16	$199.34
$195.00	$180.00	Oct 2	$1.24	$0.55	$1.79	$178.21	$196.79
$200.00	$177.50	Oct 9	$1.19	$0.91	$2.10	$175.40	$202.10
$210.00	$170.00	Oct 23	$1.19	$0.94	$2.13	$167.87	$212.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 0.23, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	218/220	Oct 9	$0.46	$2.04	87%	0.23	$172.04	$217.96
170/172	222/225	Oct 2	$0.31	$2.19	93%	0.14	$172.19	$222.81
175/178	218/220	Oct 9	$0.63	$1.87	80%	0.34	$176.87	$218.13
180/182	218/220	Oct 9	$0.92	$1.58	68%	0.58	$181.58	$218.42
172/175	218/220	Oct 9	$0.51	$1.99	84%	0.26	$174.49	$218.01
178/180	218/220	Oct 9	$0.73	$1.77	74%	0.41	$179.27	$218.23
165/170	215/220	Nov 6	$1.88	$3.12	64%	0.60	$168.12	$216.88
175/178	222/225	Oct 2	$0.30	$2.20	89%	0.14	$177.20	$222.80
178/180	222/225	Oct 2	$0.40	$2.10	84%	0.19	$179.60	$222.90
180/182	222/225	Oct 2	$0.58	$1.92	77%	0.30	$181.92	$223.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 23	$0.08	$4.92	23%	61.50
$195.00	$200.00	$205.00	Oct 23	$0.18	$4.82	19%	26.78
$185.00	$190.00	$195.00	Nov 6	$0.27	$4.73	18%	17.52
$190.00	$195.00	$200.00	Oct 30	$0.28	$4.72	17%	16.86
$190.00	$195.00	$200.00	Nov 6	$0.25	$4.75	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.19	$4.81	21%	25.32
$175.00	$180.00	$185.00	Oct 30	$0.21	$4.79	17%	22.81
$175.00	$180.00	$185.00	Oct 23	$0.36	$4.64	20%	12.89
$185.00	$190.00	$195.00	Oct 30	$0.34	$4.66	19%	13.71
$187.50	$190.00	$192.50	Oct 2	$0.23	$2.27	24%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.77, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$185.00	1:2	Nov 6	-$1.77	$13.23
$170.00	$180.00	1:2	Oct 30	-$6.05	$3.95
$160.00	$170.00	1:2	Oct 9	-$9.09	$0.91
$200.00	$205.00	1:2	Oct 23	-$0.71	$4.29
$220.00	$225.00	1:2	Oct 30	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$3.23	$11.77
$180.00	$175.00	1:2	Oct 23	-$0.53	$4.47
$175.00	$170.00	1:2	Oct 16	-$0.03	$4.97
$165.00	$155.00	1:2	Nov 6	-$0.33	$9.67
$175.00	$170.00	1:2	Oct 23	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.76%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$9.00	0.51	0.4%	4.76%	5.15%	63	34
$195.00	Nov 6	$6.70	0.43	3.0%	3.54%	6.57%	14	6
$190.00	Oct 30	$8.25	0.51	0.4%	4.36%	4.75%	38	65
$195.00	Oct 30	$5.80	0.43	3.0%	3.06%	6.10%	8	107
$200.00	Nov 6	$4.50	0.35	5.7%	2.38%	8.05%	1	62
$205.00	Nov 6	$3.60	0.29	8.3%	1.90%	10.22%	18	17
$200.00	Oct 30	$4.25	0.34	5.7%	2.25%	7.92%	17	389
$205.00	Oct 30	$2.95	0.26	8.3%	1.56%	9.88%	77	200
$210.00	Nov 6	$2.45	0.22	11.0%	1.29%	12.25%	32	54
$215.00	Nov 6	$1.80	0.19	13.6%	0.95%	14.55%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,556

Total Puts 7,944

Put/Call Ratio 0.55

Net Difference 6,612

Prior's Put/Call Breakdown

Total Calls 8,055

Total Puts 5,308

Put/Call Ratio 0.66

Net Difference 2,747

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card