BA - Options Database

BOEING CO

$188.41 -4.88%

(9/28 09:45) ◀

Monday, September 28, 2026 (9:50am)

▶ (9/28 09:55)

◀ 9/28 09:50 ▶

Option Volume

Detail

ℹ

Current (09/28 9:50am) 26,883

Calls: 17,615 (66%)

Puts: 9,268 (34%)

Prior (07/28) 18,426

Calls: 11,712 (64%)

Puts: 6,714 (36%)

Current vs Prior +45.90%

Calls: +50.40% (Calls)

Puts: +38.04% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -68.13%

Calls: -67.22%

Puts: -69.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:50am) $11.29M

Calls: $5.37M (48%)

Puts: $5.92M (52%)

Prior (07/28) $9.11M

Calls: $7.69M (84%)

Puts: $1.43M (16%)

Current vs Prior +23.85%

Calls: -30.17%

Puts: +314.72%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -78.57%

Calls: -69.54%

Puts: -83.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:50am) 0.53

Prior (07/28) 0.57

Current vs Prior -8.22%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -7.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:50am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.21% | 5.59%6.72% | 12.35%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +223.16% | +39.27%+4.80% | +3.15%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +68.71% | +23.83%+53.04% | +24.65%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +223.16% | +39.27%+5.54% | +3.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.56% | 21.34%

Calls: 20.51% | 22.22%

Puts: 18.61% | 20.47%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -48.53% | +164.76%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg +40.92% | +150.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	17.85	18.95	$18.40	6.0%	5	0.97	28
$180.00	Nov 6	13.80	14.85	$14.33	7.3%	21	0.70	--
$190.00	Oct 16	5.00	5.40	$5.20	7.7%	92	0.49	785
$190.00	Oct 2	2.51	2.76	$2.64	9.5%	421	0.46	293
$200.00	Oct 9	1.00	1.10	$1.05	9.5%	132	0.18	722

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	13.40	14.55	$13.98	8.2%	6	0.72	344
$222.50	Oct 2	31.90	34.65	$33.28	8.3%	2	1.00	--
$200.00	Oct 9	11.90	13.00	$12.45	8.8%	12	0.83	917
$187.50	Oct 2	2.55	2.80	$2.68	9.3%	588	0.42	529
$225.00	Oct 16	34.65	38.20	$36.42	9.7%	29	1.00	636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	0.06	0.07	$0.07	14.3%	1.3K	0.02	1.1K
$200.00	Oct 2	0.30	0.36	$0.33	18.2%	3.0K	0.09	2.9K
$197.50	Oct 2	0.53	0.60	$0.56	12.5%	307	0.15	828
$210.00	Oct 16	0.50	0.61	$0.55	20.0%	130	0.09	5.8K
$205.00	Oct 16	0.93	1.04	$0.99	11.1%	813	0.15	8.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.57	0.69	$0.63	19.0%	630	0.14	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	28.25	32.65	$30.45	14.4%	--	0.98	14
$160.00	Oct 9	27.05	32.85	$29.95	19.4%	--	0.98	11
$170.00	Oct 2	17.85	18.95	$18.40	6.0%	5	0.97	28
$165.00	Oct 16	22.50	27.85	$25.18	21.2%	--	0.96	12
$170.00	Oct 9	18.40	21.05	$19.73	13.4%	46	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	14.80	17.30	$16.05	15.6%	53	1.00	556
$207.50	Oct 2	16.15	20.70	$18.42	24.7%	--	1.00	193
$210.00	Oct 2	19.95	22.10	$21.03	10.2%	10	1.00	385
$212.50	Oct 2	22.25	25.00	$23.63	11.6%	--	1.00	179
$215.00	Oct 2	24.20	27.05	$25.63	11.1%	16	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 20.5K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.30	0.36	$0.33	18.2%	3.0K	0.09	2.9K
$207.50	Oct 2	0.06	0.07	$0.07	14.3%	1.3K	0.02	1.1K
$205.00	Oct 16	0.93	1.04	$0.99	11.1%	813	0.15	8.3K
$202.50	Oct 2	0.15	0.20	$0.18	27.8%	715	0.05	1.6K
$205.00	Oct 2	0.08	0.12	$0.10	40.0%	671	0.03	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	1.66	1.90	$1.78	13.5%	1.4K	0.31	851
$190.00	Oct 2	3.65	4.40	$4.03	18.6%	696	0.55	1.4K
$180.00	Oct 2	0.57	0.69	$0.63	19.0%	630	0.14	303
$187.50	Oct 2	2.55	2.80	$2.68	9.3%	588	0.42	529
$182.50	Oct 2	0.98	1.20	$1.09	20.2%	494	0.21	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 19.2%, max 35.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 6	39.9%	29.4%	35.9%	41	13
$187.50	Oct 2	Oct 16	39.2%	32.4%	21.0%	196	48
$197.50	Oct 2	Oct 16	39.3%	33.3%	17.9%	404	1.1K
$182.50	Oct 2	Oct 9	41.2%	35.4%	16.5%	76	20
$192.50	Oct 2	Oct 16	38.6%	34.1%	13.2%	674	119

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	41.4%	33.6%	23.3%	507	358
$187.50	Oct 2	Oct 16	39.5%	32.4%	22.0%	625	663
$192.50	Oct 2	Oct 16	38.6%	34.3%	12.7%	112	1.5K
$185.00	Oct 2	Oct 30	40.2%	36.3%	10.7%	1.4K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 2.38, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$1.48	$3.52	$1.48	70%	2.38	$181.48
$210.00	$215.00	Nov 6	$0.28	$4.72	$0.28	22%	16.86	$210.28
$180.00	$185.00	Nov 6	$2.68	$2.32	$2.68	70%	0.87	$182.68
$190.00	$195.00	Oct 30	$1.90	$3.10	$1.90	51%	1.63	$191.90
$185.00	$190.00	Nov 6	$2.45	$2.55	$2.45	61%	1.04	$187.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Oct 23	$2.57	$2.43	$2.57	81%	0.95	$202.43
$205.00	$202.50	Oct 9	$1.60	$0.90	$1.60	91%	0.56	$203.40
$195.00	$190.00	Nov 6	$2.00	$3.00	$2.00	57%	1.50	$193.00
$200.00	$195.00	Oct 30	$2.58	$2.42	$2.58	67%	0.94	$197.42
$180.00	$175.00	Nov 6	$0.93	$4.07	$0.93	31%	4.38	$179.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.96	$0.96	$4.04	81%	0.24	$215.96
$217.50	$220.00	Oct 9	$0.30	$0.30	$2.20	94%	0.14	$217.80
$222.50	$225.00	Oct 2	$0.16	$0.16	$2.34	97%	0.07	$222.66
$220.00	$225.00	Oct 30	$0.48	$0.48	$4.52	89%	0.11	$220.48
$220.00	$225.00	Nov 6	$0.59	$0.59	$4.41	87%	0.13	$220.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$1.06	$1.06	$3.94	84%	0.27	$168.94
$185.00	$180.00	Oct 30	$1.92	$1.92	$3.08	60%	0.62	$183.08
$175.00	$170.00	Oct 30	$1.09	$1.09	$3.91	78%	0.28	$173.91
$180.00	$175.00	Oct 23	$1.21	$1.21	$3.79	73%	0.32	$178.79
$182.50	$180.00	Oct 16	$0.84	$0.84	$1.66	69%	0.51	$181.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.29, cheapest $1.15)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.50	39.2%	34.0%
$185.00	Oct 2	Oct 9	$1.28	39.9%	35.0%
$192.50	Oct 2	Oct 9	$1.42	38.6%	35.7%
$190.00	Oct 2	Oct 9	$1.46	38.6%	36.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.15	39.5%	34.0%
$185.00	Oct 2	Oct 9	$1.19	40.2%	35.0%
$192.50	Oct 2	Oct 9	$1.20	38.6%	35.5%
$190.00	Oct 2	Oct 9	$1.10	38.6%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.49% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.90	$2.68	$6.58	$180.92	$194.08	3.49%
$190.00	Oct 2	$2.64	$4.03	$6.67	$183.33	$196.67	3.54%
$192.50	Oct 2	$1.70	$5.35	$7.05	$185.45	$199.55	3.74%
$185.00	Oct 2	$5.60	$1.78	$7.38	$177.62	$192.38	3.92%
$195.00	Oct 2	$1.01	$7.23	$8.24	$186.76	$203.24	4.37%
$182.50	Oct 2	$7.35	$1.09	$8.44	$174.06	$190.94	4.48%
$187.50	Oct 9	$5.40	$3.83	$9.23	$178.27	$196.73	4.90%
$190.00	Oct 9	$4.10	$5.13	$9.23	$180.77	$199.23	4.90%
$192.50	Oct 9	$3.12	$6.55	$9.67	$182.83	$202.17	5.13%
$197.50	Oct 2	$0.56	$9.25	$9.81	$187.69	$207.31	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.33	$0.35	$0.68	$176.82	$200.68
$197.50	$177.50	Oct 2	$0.56	$0.35	$0.91	$176.59	$198.41
$200.00	$180.00	Oct 2	$0.33	$0.63	$0.96	$179.04	$200.96
$197.50	$180.00	Oct 2	$0.56	$0.63	$1.19	$178.81	$198.69
$195.00	$177.50	Oct 2	$1.01	$0.35	$1.36	$176.14	$196.36
$200.00	$182.50	Oct 2	$0.33	$1.09	$1.42	$181.08	$201.42
$197.50	$182.50	Oct 2	$0.56	$1.09	$1.65	$180.85	$199.15
$195.00	$180.00	Oct 2	$1.01	$0.63	$1.64	$178.36	$196.64
$210.00	$165.00	Oct 23	$1.03	$0.75	$1.78	$163.22	$211.78
$210.00	$170.00	Oct 23	$1.03	$0.94	$1.97	$168.03	$211.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.45, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	220/225	Oct 30	$1.54	$3.46	73%	0.45	$168.46	$221.54
172/175	218/220	Oct 9	$0.58	$1.92	84%	0.30	$174.42	$218.08
180/182	218/220	Oct 9	$0.98	$1.52	67%	0.64	$181.52	$218.48
170/172	218/220	Oct 9	$0.45	$2.05	87%	0.22	$172.05	$217.95
178/180	218/220	Oct 9	$0.77	$1.73	73%	0.45	$179.23	$218.27
175/178	218/220	Oct 9	$0.63	$1.87	79%	0.34	$176.87	$218.13
175/178	222/225	Oct 2	$0.33	$2.17	89%	0.15	$177.17	$222.83
178/180	222/225	Oct 2	$0.44	$2.06	83%	0.21	$179.56	$222.94
180/182	222/225	Oct 2	$0.62	$1.88	76%	0.33	$181.88	$223.12
182/185	222/225	Oct 2	$0.85	$1.65	67%	0.52	$184.15	$223.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.23	$4.77	19%	20.74
$200.00	$205.00	$210.00	Nov 6	$0.11	$4.89	13%	44.45
$182.50	$185.00	$187.50	Oct 2	$0.05	$2.45	21%	49.00
$205.00	$210.00	$215.00	Oct 30	$0.09	$4.91	11%	54.56
$190.00	$195.00	$200.00	Nov 6	$0.25	$4.75	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 23	$0.23	$4.77	20%	20.74
$185.00	$190.00	$195.00	Oct 30	$0.19	$4.81	18%	25.32
$170.00	$175.00	$180.00	Oct 30	$0.10	$4.90	14%	49.00
$185.00	$190.00	$195.00	Oct 23	$0.40	$4.60	24%	11.50
$192.50	$195.00	$197.50	Oct 2	$0.14	$2.36	19%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-3.23, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 2	-$6.75	$3.25
$170.00	$180.00	1:2	Oct 30	-$6.05	$3.95
$170.00	$180.00	1:2	Nov 6	-$6.63	$3.37
$205.00	$210.00	1:2	Oct 23	-$0.31	$4.69
$200.00	$205.00	1:2	Oct 23	-$0.67	$4.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$3.23	$11.77
$180.00	$175.00	1:2	Oct 23	-$0.44	$4.56
$165.00	$155.00	1:2	Nov 6	-$0.24	$9.76
$175.00	$170.00	1:2	Oct 23	-$0.23	$4.77
$190.00	$185.00	1:2	Oct 23	-$1.80	$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.54%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.55	0.51	0.8%	4.54%	5.38%	106	34
$195.00	Nov 6	$6.50	0.43	3.5%	3.45%	6.95%	15	6
$195.00	Oct 30	$5.80	0.43	3.5%	3.08%	6.58%	9	107
$200.00	Nov 6	$4.50	0.35	6.2%	2.39%	8.54%	1	62
$190.00	Oct 30	$7.65	0.51	0.8%	4.06%	4.90%	43	65
$205.00	Nov 6	$3.35	0.28	8.8%	1.78%	10.58%	18	17
$200.00	Oct 30	$4.00	0.34	6.2%	2.12%	8.27%	19	389
$205.00	Oct 30	$2.90	0.26	8.8%	1.54%	10.34%	79	200
$210.00	Nov 6	$2.26	0.22	11.5%	1.20%	12.66%	34	54
$215.00	Nov 6	$1.60	0.19	14.1%	0.85%	14.96%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,615

Total Puts 9,268

Put/Call Ratio 0.53

Net Difference 8,347

Prior's Put/Call Breakdown

Total Calls 11,712

Total Puts 6,714

Put/Call Ratio 0.57

Net Difference 4,998

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card