BA - Options Database

BOEING CO

$188.40 -4.88%

(9/28 09:50) ◀

Monday, September 28, 2026 (9:55am)

▶ (9/28 10:00)

◀ 9/28 09:55 ▶

Option Volume

Detail

ℹ

Current (09/28 9:55am) 30,397

Calls: 20,239 (67%)

Puts: 10,158 (33%)

Prior (07/28) 20,791

Calls: 13,251 (64%)

Puts: 7,540 (36%)

Current vs Prior +46.20%

Calls: +52.74% (Calls)

Puts: +34.72% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -63.96%

Calls: -62.33%

Puts: -66.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:55am) $12.74M

Calls: $6.07M (48%)

Puts: $6.67M (52%)

Prior (07/28) $10.90M

Calls: $7.68M (70%)

Puts: $3.22M (30%)

Current vs Prior +16.86%

Calls: -20.95%

Puts: +106.85%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -75.81%

Calls: -65.57%

Puts: -80.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:55am) 0.50

Prior (07/28) 0.57

Current vs Prior -11.79%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -11.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:55am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.13% | 5.57%6.72% | 12.38%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +217.06% | +38.88%+4.81% | +3.42%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +65.53% | +23.48%+53.04% | +24.98%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +217.06% | +38.88%+5.55% | +4.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.11% | 13.34%

Calls: 10.39% | 13.46%

Puts: 3.82% | 13.21%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -81.29% | +65.51%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -48.78% | +56.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	18.25	19.15	$18.70	4.8%	5	0.97	28
$190.00	Oct 16	5.05	5.30	$5.18	4.8%	121	0.48	785
$180.00	Oct 2	9.00	9.50	$9.25	5.4%	31	0.86	24
$205.00	Oct 16	0.97	1.03	$1.00	6.0%	872	0.14	8.3K
$182.50	Oct 2	7.10	7.60	$7.35	6.8%	75	0.78	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	3.85	4.00	$3.93	3.8%	711	0.56	1.4K
$215.00	Oct 2	25.65	27.40	$26.53	6.6%	20	1.00	187
$200.00	Oct 16	12.15	13.00	$12.58	6.8%	162	0.77	9.5K
$195.00	Oct 16	8.85	9.50	$9.18	7.1%	27	0.66	1.8K
$205.00	Oct 16	17.00	18.40	$17.70	7.9%	13	0.86	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.09	0.10	$0.10	10.0%	720	0.03	3.7K
$207.50	Oct 2	0.05	0.06	$0.06	16.7%	1.3K	0.02	1.1K
$200.00	Oct 2	0.27	0.31	$0.29	13.8%	3.2K	0.08	2.9K
$197.50	Oct 2	0.52	0.58	$0.55	10.9%	487	0.14	828
$195.00	Oct 2	0.90	1.02	$0.96	12.5%	575	0.22	382

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.60	0.69	$0.65	13.8%	653	0.14	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.80	32.65	$30.23	16.0%	--	0.98	14
$160.00	Oct 9	27.05	32.75	$29.90	19.1%	--	0.98	11
$170.00	Oct 2	18.25	19.15	$18.70	4.8%	5	0.97	28
$165.00	Oct 16	22.50	27.85	$25.18	21.2%	--	0.96	12
$170.00	Oct 9	18.10	21.05	$19.58	15.1%	46	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	15.90	17.60	$16.75	10.1%	54	1.00	556
$207.50	Oct 2	16.15	20.70	$18.42	24.7%	--	1.00	193
$210.00	Oct 2	19.95	22.30	$21.13	11.1%	10	1.00	385
$212.50	Oct 2	22.25	25.00	$23.63	11.6%	--	1.00	179
$215.00	Oct 2	25.65	27.40	$26.53	6.6%	20	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 22.7K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.27	0.31	$0.29	13.8%	3.2K	0.08	2.9K
$207.50	Oct 2	0.05	0.06	$0.06	16.7%	1.3K	0.02	1.1K
$205.00	Oct 16	0.97	1.03	$1.00	6.0%	872	0.14	8.3K
$202.50	Oct 2	0.12	0.20	$0.16	50.0%	861	0.05	1.6K
$205.00	Oct 2	0.09	0.10	$0.10	10.0%	720	0.03	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	1.61	1.81	$1.71	11.7%	1.4K	0.32	851
$190.00	Oct 2	3.85	4.00	$3.93	3.8%	711	0.56	1.4K
$180.00	Oct 2	0.60	0.69	$0.65	13.8%	653	0.14	303
$187.50	Oct 2	2.50	2.78	$2.64	10.6%	649	0.44	529
$182.50	Oct 2	1.01	1.10	$1.06	8.5%	506	0.22	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.4%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 2	Nov 6	39.7%	32.5%	22.3%	47	13
$187.50	Oct 2	Oct 16	39.1%	32.3%	20.9%	218	48
$182.50	Oct 2	Oct 9	40.5%	34.4%	17.6%	79	20
$192.50	Oct 2	Oct 16	38.7%	34.6%	12.0%	745	119
$190.00	Oct 2	Nov 6	39.5%	38.7%	1.9%	762	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	40.5%	33.0%	22.5%	530	358
$185.00	Oct 2	Nov 6	39.7%	32.5%	22.3%	1.5K	853
$187.50	Oct 2	Oct 16	39.1%	32.3%	20.9%	687	663
$192.50	Oct 2	Oct 16	38.7%	34.6%	12.0%	117	1.5K
$190.00	Oct 2	Nov 6	39.5%	38.7%	1.9%	711	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 2.09, avg 5.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$1.62	$3.38	$1.62	68%	2.09	$181.62
$175.00	$180.00	Oct 16	$3.25	$1.75	$3.25	84%	0.54	$178.25
$210.00	$215.00	Nov 6	$0.28	$4.72	$0.28	21%	16.86	$210.28
$195.00	$200.00	Nov 6	$1.50	$3.50	$1.50	42%	2.33	$196.50
$190.00	$195.00	Nov 6	$1.98	$3.02	$1.98	50%	1.53	$191.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$0.85	$1.65	$0.85	90%	1.94	$204.15
$195.00	$190.00	Nov 6	$1.67	$3.33	$1.67	58%	1.99	$193.33
$207.50	$205.00	Oct 16	$1.25	$1.25	$1.25	88%	1.00	$206.25
$207.50	$205.00	Oct 2	$1.67	$0.83	$1.67	100%	0.50	$205.83
$195.00	$190.00	Oct 30	$2.13	$2.87	$2.13	59%	1.35	$192.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.24, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 9	$0.33	$0.33	$2.17	94%	0.15	$217.83
$215.00	$220.00	Nov 6	$0.96	$0.96	$4.04	82%	0.24	$215.96
$220.00	$225.00	Nov 6	$0.59	$0.59	$4.41	87%	0.13	$220.59
$195.00	$200.00	Oct 23	$1.62	$1.62	$3.38	63%	0.48	$196.62
$222.50	$225.00	Oct 2	$0.12	$0.12	$2.38	98%	0.05	$222.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$0.98	$0.98	$4.02	84%	0.24	$169.02
$185.00	$180.00	Nov 6	$2.25	$2.25	$2.75	59%	0.82	$182.75
$175.00	$170.00	Oct 30	$1.13	$1.13	$3.87	77%	0.29	$173.87
$180.00	$175.00	Oct 30	$1.50	$1.50	$3.50	68%	0.43	$178.50
$175.00	$170.00	Nov 6	$1.15	$1.15	$3.85	76%	0.30	$173.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.27	39.7%	34.3%
$187.50	Oct 2	Oct 9	$1.35	39.1%	33.8%
$190.00	Oct 2	Oct 9	$1.37	39.5%	35.2%
$192.50	Oct 2	Oct 9	$1.34	38.7%	35.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.25	39.7%	34.3%
$187.50	Oct 2	Oct 9	$1.34	39.1%	33.8%
$190.00	Oct 2	Oct 9	$1.37	39.5%	35.2%
$192.50	Oct 2	Oct 9	$1.15	38.7%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.44% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.85	$2.64	$6.49	$181.01	$193.99	3.44%
$190.00	Oct 2	$2.58	$3.93	$6.51	$183.49	$196.51	3.46%
$192.50	Oct 2	$1.61	$5.50	$7.11	$185.39	$199.61	3.77%
$185.00	Oct 2	$5.43	$1.71	$7.14	$177.86	$192.14	3.79%
$195.00	Oct 2	$0.96	$7.30	$8.26	$186.74	$203.26	4.38%
$182.50	Oct 2	$7.35	$1.06	$8.41	$174.09	$190.91	4.46%
$187.50	Oct 9	$5.20	$3.98	$9.18	$178.32	$196.68	4.87%
$190.00	Oct 9	$3.95	$5.30	$9.25	$180.75	$199.25	4.91%
$192.50	Oct 9	$2.95	$6.65	$9.60	$182.90	$202.10	5.10%
$185.00	Oct 9	$6.70	$2.96	$9.66	$175.34	$194.66	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.29	$0.40	$0.69	$176.81	$200.69
$197.50	$177.50	Oct 2	$0.55	$0.40	$0.95	$176.55	$198.45
$200.00	$180.00	Oct 2	$0.29	$0.65	$0.94	$179.06	$200.94
$197.50	$180.00	Oct 2	$0.55	$0.65	$1.20	$178.80	$198.70
$195.00	$177.50	Oct 2	$0.96	$0.40	$1.36	$176.14	$196.36
$200.00	$182.50	Oct 2	$0.29	$1.06	$1.35	$181.15	$201.35
$195.00	$180.00	Oct 2	$0.96	$0.65	$1.61	$178.39	$196.61
$197.50	$182.50	Oct 2	$0.55	$1.06	$1.61	$180.89	$199.11
$210.00	$165.00	Oct 23	$1.02	$0.75	$1.77	$163.23	$211.77
$210.00	$170.00	Oct 23	$1.02	$0.94	$1.96	$168.04	$211.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.25, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	218/220	Oct 9	$0.50	$2.00	86%	0.25	$172.00	$218.00
172/175	218/220	Oct 9	$0.56	$1.94	83%	0.29	$174.44	$218.06
180/182	218/220	Oct 9	$0.99	$1.51	66%	0.66	$181.51	$218.49
175/178	218/220	Oct 9	$0.67	$1.83	78%	0.37	$176.83	$218.17
165/170	220/225	Oct 30	$1.44	$3.56	74%	0.40	$168.56	$221.44
178/180	218/220	Oct 9	$0.75	$1.75	73%	0.43	$179.25	$218.25
172/175	222/225	Oct 2	$0.24	$2.26	92%	0.11	$174.76	$222.74
175/178	222/225	Oct 2	$0.29	$2.21	88%	0.13	$177.21	$222.79
165/170	210/215	Oct 30	$1.73	$3.27	65%	0.53	$168.27	$211.73
170/175	215/220	Nov 6	$2.11	$2.89	57%	0.73	$172.89	$217.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.24	$4.76	22%	19.83
$200.00	$205.00	$210.00	Nov 6	$0.15	$4.85	13%	32.33
$195.00	$200.00	$205.00	Nov 6	$0.18	$4.82	14%	26.78
$200.00	$205.00	$210.00	Oct 30	$0.19	$4.81	14%	25.32
$192.50	$195.00	$197.50	Oct 9	$0.08	$2.42	15%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 23	$0.35	$4.65	24%	13.29
$175.00	$180.00	$185.00	Oct 30	$0.20	$4.80	18%	24.00
$165.00	$170.00	$175.00	Oct 30	$0.15	$4.85	14%	32.33
$175.00	$180.00	$185.00	Oct 23	$0.37	$4.63	21%	12.51
$195.00	$200.00	$205.00	Oct 23	$0.32	$4.68	19%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-3.26, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 30	-$6.05	$3.95
$160.00	$170.00	1:2	Oct 2	-$7.48	$2.52
$170.00	$180.00	1:2	Nov 6	-$6.87	$3.13
$160.00	$170.00	1:2	Oct 9	-$9.26	$0.74
$195.00	$200.00	1:2	Oct 23	-$0.98	$4.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 6	-$3.26	$11.74
$165.00	$155.00	1:2	Nov 6	-$0.13	$9.87
$180.00	$175.00	1:2	Oct 23	-$0.52	$4.48
$175.00	$170.00	1:2	Oct 23	-$0.18	$4.82
$190.00	$185.00	1:2	Oct 23	-$1.83	$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.38%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.25	0.50	0.8%	4.38%	5.23%	106	34
$195.00	Nov 6	$6.15	0.42	3.5%	3.26%	6.77%	16	6
$200.00	Nov 6	$4.50	0.34	6.2%	2.39%	8.55%	1	62
$190.00	Oct 30	$7.55	0.50	0.8%	4.01%	4.86%	46	65
$195.00	Oct 30	$5.60	0.41	3.5%	2.97%	6.48%	31	107
$205.00	Nov 6	$3.30	0.28	8.8%	1.75%	10.56%	18	17
$200.00	Oct 30	$4.00	0.33	6.2%	2.12%	8.28%	21	389
$205.00	Oct 30	$2.90	0.25	8.8%	1.54%	10.35%	79	200
$210.00	Nov 6	$2.26	0.21	11.5%	1.20%	12.66%	34	54
$190.00	Oct 23	$5.70	0.48	0.8%	3.03%	3.87%	26	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,239

Total Puts 10,158

Put/Call Ratio 0.50

Net Difference 10,081

Prior's Put/Call Breakdown

Total Calls 13,251

Total Puts 7,540

Put/Call Ratio 0.57

Net Difference 5,711

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card