BA - Options Database

BOEING CO

$188.18 -4.99%

(9/28 09:55) ◀

Monday, September 28, 2026 (10:00am)

▶ (9/28 10:20)

◀ 9/28 10:00 ▶

Option Volume

Detail

ℹ

Current (09/28 10:00am) 33,281

Calls: 22,286 (67%)

Puts: 10,995 (33%)

Prior (09/24) 24,364

Calls: 20,125 (83%)

Puts: 4,239 (17%)

Current vs Prior +36.60%

Calls: +10.74% (Calls)

Puts: +159.38% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -60.55%

Calls: -58.52%

Puts: -64.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:00am) $14.43M

Calls: $6.82M (47%)

Puts: $7.62M (53%)

Prior (09/24) $5.66M

Calls: $3.88M (69%)

Puts: $1.78M (31%)

Current vs Prior +155.17%

Calls: +75.74%

Puts: +328.63%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -72.59%

Calls: -61.31%

Puts: -78.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:00am) 0.49

Prior (09/24) 0.21

Current vs Prior +134.23%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -13.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:00am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (09/24) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Current vs Prior -4.43%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.10% | 5.58%6.67% | 12.36%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +214.58% | +39.05%+4.10% | +3.19%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +64.23% | +23.63%+52.01% | +24.70%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +214.58% | +39.05%+4.84% | +3.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.34% | 9.54%

Calls: 9.51% | 11.54%

Puts: 11.17% | 7.55%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -72.79% | +18.36%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -25.50% | +12.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (22,286 calls vs 10,995 puts). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	13.25	14.10	$13.68	6.2%	--	0.94	26
$205.00	Oct 16	0.93	0.99	$0.96	6.2%	899	0.14	8.3K
$205.00	Oct 30	2.81	3.00	$2.91	6.5%	110	0.24	200
$185.00	Oct 2	5.00	5.35	$5.18	6.8%	57	0.67	11
$170.00	Oct 2	17.50	18.75	$18.13	6.9%	15	0.98	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	8.50	8.90	$8.70	4.6%	6	0.51	365
$185.00	Oct 2	1.72	1.81	$1.77	5.1%	1.6K	0.33	851
$225.00	Oct 30	36.35	38.30	$37.33	5.2%	12	0.93	34
$200.00	Oct 16	12.60	13.30	$12.95	5.4%	181	0.78	9.5K
$190.00	Oct 16	6.15	6.50	$6.33	5.5%	102	0.53	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.08	0.09	$0.09	11.1%	761	0.03	3.7K
$207.50	Oct 2	0.05	0.06	$0.06	16.7%	1.4K	0.02	1.1K
$200.00	Oct 2	0.26	0.29	$0.28	10.7%	3.3K	0.08	2.9K
$197.50	Oct 2	0.47	0.55	$0.51	15.7%	571	0.13	828
$195.00	Oct 2	0.83	0.97	$0.90	15.6%	597	0.21	382

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.37	0.43	$0.40	15.0%	260	0.10	19
$180.00	Oct 2	0.65	0.70	$0.68	7.4%	656	0.15	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.30	32.65	$29.98	17.8%	--	0.98	14
$170.00	Oct 2	17.50	18.75	$18.13	6.9%	15	0.98	28
$160.00	Oct 9	27.05	32.65	$29.85	18.8%	--	0.98	11
$165.00	Oct 16	22.50	27.85	$25.18	21.2%	--	0.96	12
$170.00	Oct 9	17.70	21.05	$19.38	17.3%	46	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	15.90	17.60	$16.75	10.1%	54	1.00	556
$207.50	Oct 2	16.15	20.70	$18.42	24.7%	--	1.00	193
$210.00	Oct 2	20.10	22.30	$21.20	10.4%	11	1.00	385
$212.50	Oct 2	22.25	25.90	$24.08	15.2%	1	1.00	179
$215.00	Oct 2	25.65	27.40	$26.53	6.6%	20	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 24.8K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.26	0.29	$0.28	10.7%	3.3K	0.08	2.9K
$207.50	Oct 2	0.05	0.06	$0.06	16.7%	1.4K	0.02	1.1K
$190.00	Oct 2	2.33	2.53	$2.43	8.2%	989	0.43	293
$202.50	Oct 2	0.13	0.17	$0.15	26.7%	903	0.05	1.6K
$205.00	Oct 16	0.93	0.99	$0.96	6.2%	899	0.14	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	1.72	1.81	$1.77	5.1%	1.6K	0.33	851
$190.00	Oct 2	3.80	4.25	$4.03	11.2%	725	0.58	1.4K
$187.50	Oct 2	2.59	2.81	$2.70	8.1%	661	0.45	529
$180.00	Oct 2	0.65	0.70	$0.68	7.4%	656	0.15	303
$182.50	Oct 2	1.08	1.18	$1.13	8.8%	525	0.23	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.4%, max 32.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Nov 6	41.7%	31.6%	32.0%	80	24
$187.50	Oct 2	Oct 16	38.5%	32.5%	18.4%	282	48
$185.00	Oct 2	Nov 6	39.6%	34.0%	16.7%	58	13
$182.50	Oct 2	Oct 9	40.8%	35.5%	14.9%	85	20
$192.50	Oct 2	Oct 16	38.6%	34.8%	10.9%	801	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 2	Nov 6	41.7%	31.6%	32.1%	661	377
$182.50	Oct 2	Oct 16	40.8%	33.1%	23.2%	550	358
$187.50	Oct 2	Oct 16	38.5%	32.5%	18.2%	703	663
$185.00	Oct 2	Nov 6	39.6%	34.0%	16.7%	1.6K	853
$192.50	Oct 2	Oct 16	38.6%	34.8%	10.9%	127	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.94, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 30	$1.70	$3.30	$1.70	68%	1.94	$181.70
$175.00	$180.00	Oct 16	$3.17	$1.83	$3.17	84%	0.58	$178.17
$210.00	$215.00	Nov 6	$0.22	$4.78	$0.22	21%	21.73	$210.22
$172.50	$175.00	Oct 16	$1.60	$0.90	$1.60	88%	0.56	$174.10
$190.00	$195.00	Nov 6	$1.97	$3.03	$1.97	50%	1.54	$191.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$1.20	$1.30	$1.20	92%	1.08	$203.80
$195.00	$190.00	Nov 6	$1.65	$3.35	$1.65	58%	2.03	$193.35
$207.50	$205.00	Oct 16	$1.28	$1.22	$1.28	89%	0.95	$206.22
$207.50	$205.00	Oct 2	$1.67	$0.83	$1.67	100%	0.50	$205.83
$215.00	$210.00	Nov 6	$3.20	$1.80	$3.20	81%	0.56	$211.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.74, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 9	$0.29	$0.29	$2.21	95%	0.13	$217.79
$215.00	$220.00	Nov 6	$0.91	$0.91	$4.09	82%	0.22	$215.91
$195.00	$200.00	Oct 23	$1.61	$1.61	$3.39	63%	0.47	$196.61
$220.00	$225.00	Nov 6	$0.59	$0.59	$4.41	87%	0.13	$220.59
$222.50	$225.00	Oct 2	$0.12	$0.12	$2.38	98%	0.05	$222.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 2	$2.13	$2.13	$2.87	87%	0.74	$157.87
$185.00	$180.00	Nov 6	$2.57	$2.57	$2.43	58%	1.06	$182.43
$170.00	$165.00	Oct 30	$0.93	$0.93	$4.07	84%	0.23	$169.07
$185.00	$180.00	Oct 30	$2.13	$2.13	$2.87	59%	0.74	$182.87
$175.00	$170.00	Oct 30	$1.21	$1.21	$3.79	77%	0.32	$173.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.35, cheapest $1.24)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.45	39.6%	34.6%
$187.50	Oct 2	Oct 9	$1.52	38.5%	34.1%
$190.00	Oct 2	Oct 9	$1.47	38.4%	35.3%
$192.50	Oct 2	Oct 9	$1.49	38.6%	35.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.24	39.6%	34.6%
$187.50	Oct 2	Oct 9	$1.33	38.5%	34.0%
$190.00	Oct 2	Oct 9	$1.27	38.4%	35.3%
$192.50	Oct 2	Oct 9	$1.00	38.6%	35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.39% of stock, avg 7.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.68	$2.70	$6.38	$181.12	$193.88	3.39%
$190.00	Oct 2	$2.43	$4.03	$6.46	$183.54	$196.46	3.43%
$185.00	Oct 2	$5.18	$1.77	$6.95	$178.05	$191.95	3.69%
$192.50	Oct 2	$1.52	$5.65	$7.17	$185.33	$199.67	3.81%
$182.50	Oct 2	$7.05	$1.13	$8.18	$174.32	$190.68	4.35%
$195.00	Oct 2	$0.90	$7.53	$8.43	$186.57	$203.43	4.48%
$190.00	Oct 9	$3.90	$5.30	$9.20	$180.80	$199.20	4.89%
$187.50	Oct 9	$5.20	$4.03	$9.23	$178.27	$196.73	4.90%
$185.00	Oct 9	$6.63	$3.01	$9.64	$175.36	$194.64	5.12%
$192.50	Oct 9	$3.01	$6.65	$9.66	$182.84	$202.16	5.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$180.00	Oct 2	$0.28	$0.68	$0.96	$179.04	$200.96
$197.50	$180.00	Oct 2	$0.51	$0.68	$1.19	$178.81	$198.69
$200.00	$182.50	Oct 2	$0.28	$1.13	$1.41	$181.09	$201.41
$195.00	$180.00	Oct 2	$0.90	$0.68	$1.58	$178.42	$196.58
$210.00	$165.00	Oct 23	$0.96	$0.75	$1.71	$163.29	$211.71
$197.50	$182.50	Oct 2	$0.51	$1.13	$1.64	$180.86	$199.14
$210.00	$170.00	Oct 23	$0.96	$0.91	$1.87	$168.13	$211.87
$200.00	$177.50	Oct 9	$0.98	$1.06	$2.04	$175.46	$202.04
$195.00	$182.50	Oct 2	$0.90	$1.13	$2.03	$180.47	$197.03
$205.00	$165.00	Oct 23	$1.56	$0.75	$2.31	$162.69	$207.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.82, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	222/225	Oct 2	$2.25	$2.75	84%	0.82	$157.75	$224.75
155/160	200/202	Oct 2	$2.26	$2.74	79%	0.82	$157.74	$202.26
155/160	198/200	Oct 2	$2.36	$2.64	73%	0.89	$157.64	$199.86
155/160	195/198	Oct 2	$2.52	$2.48	66%	1.02	$157.48	$197.52
155/160	192/195	Oct 2	$2.75	$2.25	56%	1.22	$157.25	$195.25
180/182	218/220	Oct 9	$1.02	$1.48	66%	0.69	$181.48	$218.52
172/175	218/220	Oct 9	$0.58	$1.92	83%	0.30	$174.42	$218.08
170/172	218/220	Oct 9	$0.46	$2.04	87%	0.23	$172.04	$217.96
175/178	218/220	Oct 9	$0.61	$1.89	78%	0.32	$176.89	$218.11
172/175	222/225	Oct 2	$0.26	$2.24	92%	0.12	$174.74	$222.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 25.32, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.19	$4.81	22%	25.32
$195.00	$200.00	$205.00	Nov 6	$0.20	$4.80	14%	24.00
$195.00	$200.00	$205.00	Oct 30	$0.26	$4.74	16%	18.23
$200.00	$205.00	$210.00	Nov 6	$0.20	$4.80	14%	24.00
$180.00	$182.50	$185.00	Oct 2	$0.08	$2.42	18%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.12	$4.88	19%	40.67
$170.00	$175.00	$180.00	Oct 30	$0.10	$4.90	16%	49.00
$190.00	$195.00	$200.00	Oct 23	$0.39	$4.61	22%	11.82
$175.00	$180.00	$185.00	Oct 23	$0.39	$4.61	21%	11.82
$185.00	$190.00	$195.00	Oct 30	$0.33	$4.67	19%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-6.38, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 2	-$6.38	$3.62
$170.00	$180.00	1:2	Nov 6	-$6.57	$3.43
$170.00	$180.00	1:2	Oct 30	-$6.92	$3.08
$160.00	$170.00	1:2	Oct 9	-$8.91	$1.09
$195.00	$200.00	1:2	Oct 23	-$0.93	$4.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 6	-$6.46	$3.54
$165.00	$155.00	1:2	Nov 6	-$0.13	$9.87
$180.00	$175.00	1:2	Oct 23	-$0.41	$4.59
$175.00	$170.00	1:2	Oct 23	-$0.11	$4.89
$185.00	$180.00	1:2	Oct 23	-$1.32	$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.52%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.50	0.50	1.0%	4.52%	5.48%	106	34
$195.00	Nov 6	$6.15	0.42	3.6%	3.27%	6.89%	16	6
$190.00	Oct 30	$7.60	0.50	1.0%	4.04%	5.01%	49	65
$200.00	Nov 6	$4.50	0.34	6.3%	2.39%	8.67%	1	62
$195.00	Oct 30	$5.60	0.41	3.6%	2.98%	6.60%	35	107
$205.00	Nov 6	$3.15	0.28	8.9%	1.67%	10.61%	18	17
$200.00	Oct 30	$4.00	0.32	6.3%	2.13%	8.41%	23	389
$210.00	Nov 6	$2.29	0.21	11.6%	1.22%	12.81%	35	54
$205.00	Oct 30	$2.81	0.24	8.9%	1.49%	10.43%	110	200
$190.00	Oct 23	$5.65	0.48	1.0%	3.00%	3.97%	29	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,286

Total Puts 10,995

Put/Call Ratio 0.49

Net Difference 11,291

Prior's Put/Call Breakdown

Total Calls 20,125

Total Puts 4,239

Put/Call Ratio 0.21

Net Difference 15,886

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card