BA - Options Database

BOEING CO

$189.20 -4.48%

(9/28 10:00) ◀

Monday, September 28, 2026 (10:20am)

▶ (9/28 10:25)

◀ 9/28 10:20 ▶

Option Volume

Detail

ℹ

Current (09/28 10:20am) 52,449

Calls: 29,848 (57%)

Puts: 22,601 (43%)

Prior (07/28) 24,118

Calls: 15,646 (65%)

Puts: 8,472 (35%)

Current vs Prior +117.47%

Calls: +90.77% (Calls)

Puts: +166.77% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -37.82%

Calls: -44.45%

Puts: -26.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:20am) $24.63M

Calls: $9.83M (40%)

Puts: $14.79M (60%)

Prior (07/28) $12.69M

Calls: $9.14M (72%)

Puts: $3.55M (28%)

Current vs Prior +94.06%

Calls: +7.64%

Puts: +316.31%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -53.24%

Calls: -44.19%

Puts: -57.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:20am) 0.76

Prior (07/28) 0.54

Current vs Prior +39.84%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +33.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:20am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.80% | 5.25%6.31% | 12.07%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +191.78% | +30.79%-1.65% | +0.78%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +52.33% | +16.29%+43.61% | +21.79%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +191.78% | +30.79%-0.96% | +1.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.58% | 10.66%

Calls: 6.30% | 9.43%

Puts: 10.87% | 11.88%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -77.42% | +32.26%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -38.18% | +25.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($14.79M). Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.26	0.27	$0.27	3.7%	4.0K	0.08	2.9K
$200.00	Oct 16	1.78	1.87	$1.83	4.9%	474	0.24	1.6K
$190.00	Nov 6	8.75	9.20	$8.98	5.0%	109	0.51	34
$195.00	Oct 9	2.12	2.23	$2.17	5.1%	80	0.31	422
$197.50	Oct 16	2.35	2.48	$2.42	5.4%	149	0.29	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	20.50	21.40	$20.95	4.3%	14	1.00	385
$200.00	Oct 16	12.00	12.55	$12.28	4.5%	199	0.76	9.5K
$207.50	Oct 2	17.65	18.60	$18.13	5.2%	--	1.00	193
$195.00	Oct 23	9.05	9.55	$9.30	5.4%	27	0.62	170
$225.00	Oct 16	35.05	37.00	$36.03	5.4%	30	1.00	636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.12	0.14	$0.13	15.4%	985	0.04	1.6K
$205.00	Oct 2	0.06	0.07	$0.07	14.3%	903	0.02	3.7K
$200.00	Oct 2	0.26	0.27	$0.27	3.7%	4.0K	0.08	2.9K
$197.50	Oct 2	0.48	0.56	$0.52	15.4%	725	0.14	828
$195.00	Oct 2	0.89	0.97	$0.93	8.6%	857	0.23	382

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.40	0.49	$0.45	20.0%	846	0.11	303
$182.50	Oct 2	0.72	0.80	$0.76	10.5%	673	0.18	257
$175.00	Oct 16	0.90	1.04	$0.97	14.4%	43	0.13	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	27.05	32.65	$29.85	18.8%	--	1.00	11
$160.00	Oct 2	27.80	31.95	$29.88	13.9%	1	1.00	12
$170.00	Oct 2	18.40	19.60	$19.00	6.3%	25	0.98	28
$160.00	Oct 16	27.30	32.65	$29.98	17.8%	--	0.98	14
$165.00	Oct 16	22.50	27.85	$25.18	21.2%	--	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	15.15	17.35	$16.25	13.5%	64	1.00	556
$207.50	Oct 2	17.65	18.60	$18.13	5.2%	--	1.00	193
$210.00	Oct 2	20.50	21.40	$20.95	4.3%	14	1.00	385
$212.50	Oct 2	22.25	25.90	$24.08	15.2%	1	1.00	179
$215.00	Oct 2	25.05	26.85	$25.95	6.9%	41	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 37.4K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.26	0.27	$0.27	3.7%	4.0K	0.08	2.9K
$190.00	Oct 2	2.52	2.71	$2.62	7.3%	1.5K	0.47	293
$207.50	Oct 2	0.02	0.04	$0.03	66.7%	1.5K	0.01	1.1K
$205.00	Oct 16	0.95	1.10	$1.02	14.7%	990	0.15	8.3K
$202.50	Oct 2	0.12	0.14	$0.13	15.4%	985	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	3.95	4.30	$4.13	8.5%	5.2K	0.37	5.5K
$185.00	Oct 2	1.24	1.32	$1.28	6.3%	1.7K	0.27	851
$175.00	Oct 2	0.13	0.17	$0.15	26.7%	1.3K	0.04	766
$177.50	Oct 2	0.22	0.30	$0.26	30.8%	1.1K	0.07	19
$180.00	Oct 2	0.40	0.49	$0.45	20.0%	846	0.11	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 18.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	36.4%	30.8%	18.1%	335	48
$182.50	Oct 2	Oct 9	37.7%	33.0%	14.3%	91	20
$192.50	Oct 2	Oct 16	35.6%	32.2%	10.5%	931	119
$185.00	Oct 2	Nov 6	36.6%	34.2%	6.8%	61	13

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	37.7%	31.9%	18.4%	698	358
$187.50	Oct 2	Oct 16	36.4%	30.8%	18.1%	790	663
$192.50	Oct 2	Oct 16	35.6%	32.2%	10.5%	144	1.5K
$185.00	Oct 2	Nov 6	36.6%	34.2%	6.8%	1.7K	853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.51, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 16	$3.32	$1.68	$3.32	87%	0.51	$178.32
$180.00	$185.00	Oct 30	$2.45	$2.55	$2.45	70%	1.04	$182.45
$210.00	$215.00	Nov 6	$0.20	$4.80	$0.20	21%	24.00	$210.20
$185.00	$190.00	Nov 6	$2.45	$2.55	$2.45	60%	1.04	$187.45
$190.00	$195.00	Nov 6	$2.00	$3.00	$2.00	51%	1.50	$192.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$1.42	$1.08	$1.42	90%	0.76	$203.58
$180.00	$175.00	Nov 6	$0.92	$4.08	$0.92	30%	4.43	$179.08
$200.00	$197.50	Oct 16	$1.60	$0.90	$1.60	76%	0.56	$198.40
$195.00	$190.00	Nov 6	$2.50	$2.50	$2.50	57%	1.00	$192.50
$175.00	$172.50	Oct 16	$0.13	$2.37	$0.13	13%	18.23	$174.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.02, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$1.12	$1.12	$3.88	81%	0.29	$216.12
$200.00	$205.00	Nov 6	$1.55	$1.55	$3.45	65%	0.45	$201.55
$210.00	$212.50	Oct 9	$0.13	$0.13	$2.37	94%	0.05	$210.13
$190.00	$192.50	Oct 2	$1.02	$1.02	$1.48	53%	0.69	$191.02
$197.50	$200.00	Oct 2	$0.25	$0.25	$2.25	86%	0.11	$197.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$2.53	$2.53	$2.47	60%	1.02	$182.47
$170.00	$165.00	Oct 30	$0.95	$0.95	$4.05	85%	0.23	$169.05
$165.00	$155.00	Nov 6	$0.81	$0.81	$9.19	89%	0.09	$164.19
$180.00	$175.00	Oct 30	$1.38	$1.38	$3.62	70%	0.38	$178.62
$180.00	$175.00	Oct 23	$1.09	$1.09	$3.91	74%	0.28	$178.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.33	36.4%	31.3%
$190.00	Oct 2	Oct 9	$1.41	36.2%	33.4%
$192.50	Oct 2	Oct 9	$1.39	35.6%	33.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.22	36.4%	31.3%
$190.00	Oct 2	Oct 9	$1.41	36.2%	33.4%
$192.50	Oct 2	Oct 9	$1.17	35.6%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.09% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.62	$3.22	$5.84	$184.16	$195.84	3.09%
$187.50	Oct 2	$3.97	$2.13	$6.10	$181.40	$193.60	3.22%
$192.50	Oct 2	$1.60	$4.78	$6.38	$186.12	$198.88	3.37%
$185.00	Oct 2	$5.57	$1.28	$6.85	$178.15	$191.85	3.62%
$195.00	Oct 2	$0.93	$6.60	$7.53	$187.47	$202.53	3.98%
$182.50	Oct 2	$7.63	$0.76	$8.39	$174.11	$190.89	4.43%
$187.50	Oct 9	$5.30	$3.35	$8.65	$178.85	$196.15	4.57%
$190.00	Oct 9	$4.03	$4.63	$8.66	$181.34	$198.66	4.58%
$192.50	Oct 9	$2.99	$5.95	$8.94	$183.56	$201.44	4.73%
$197.50	Oct 2	$0.52	$8.63	$9.15	$188.35	$206.65	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.27	$0.26	$0.53	$176.97	$200.53
$200.00	$180.00	Oct 2	$0.27	$0.45	$0.72	$179.28	$200.72
$197.50	$177.50	Oct 2	$0.52	$0.26	$0.78	$176.72	$198.28
$197.50	$180.00	Oct 2	$0.52	$0.45	$0.97	$179.03	$198.47
$200.00	$182.50	Oct 2	$0.27	$0.76	$1.03	$181.47	$201.03
$197.50	$182.50	Oct 2	$0.52	$0.76	$1.28	$181.22	$198.78
$195.00	$177.50	Oct 2	$0.93	$0.26	$1.19	$176.31	$196.19
$195.00	$180.00	Oct 2	$0.93	$0.45	$1.38	$178.62	$196.38
$195.00	$182.50	Oct 2	$0.93	$0.76	$1.69	$180.81	$196.69
$210.00	$165.00	Oct 23	$1.01	$0.75	$1.76	$163.24	$211.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.61, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	215/220	Nov 6	$1.89	$3.11	65%	0.61	$168.11	$216.89
170/175	215/220	Nov 6	$2.11	$2.89	58%	0.73	$172.89	$217.11
172/175	210/212	Oct 9	$0.38	$2.12	85%	0.18	$174.62	$210.38
165/170	210/215	Oct 30	$1.67	$3.33	66%	0.50	$168.33	$211.67
170/172	210/212	Oct 16	$0.45	$2.05	80%	0.22	$172.05	$210.45
175/178	210/212	Oct 9	$0.43	$2.07	80%	0.21	$177.07	$210.43
165/170	220/225	Oct 30	$1.21	$3.79	74%	0.32	$168.79	$221.21
170/172	208/210	Oct 16	$0.50	$2.00	77%	0.25	$172.00	$208.00
180/182	210/212	Oct 9	$0.71	$1.79	69%	0.40	$181.79	$210.71
172/175	205/208	Oct 9	$0.40	$2.10	80%	0.19	$174.60	$205.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 23	$0.12	$4.88	21%	40.67
$195.00	$200.00	$205.00	Nov 6	$0.18	$4.82	15%	26.78
$190.00	$195.00	$200.00	Nov 6	$0.27	$4.73	16%	17.52
$205.00	$210.00	$215.00	Oct 30	$0.15	$4.85	11%	32.33
$195.00	$200.00	$205.00	Oct 23	$0.40	$4.60	19%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.09	$4.91	19%	54.56
$195.00	$200.00	$205.00	Oct 23	$0.20	$4.80	19%	24.00
$205.00	$210.00	$215.00	Oct 30	$0.15	$4.85	11%	32.33
$185.00	$187.50	$190.00	Oct 2	$0.24	$2.26	26%	9.42
$200.00	$205.00	$210.00	Oct 30	$0.25	$4.75	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-5.82, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 30	-$5.82	$4.18
$160.00	$170.00	1:2	Oct 2	-$8.12	$1.88
$160.00	$170.00	1:2	Oct 9	-$8.91	$1.09
$170.00	$180.00	1:2	Nov 6	-$7.17	$2.83
$215.00	$220.00	1:2	Nov 6	-$0.19	$4.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 6	-$6.92	$3.08
$180.00	$175.00	1:2	Oct 23	-$0.35	$4.65
$185.00	$180.00	1:2	Oct 23	-$0.93	$4.07
$187.50	$185.00	1:2	Oct 2	-$0.43	$2.07
$175.00	$170.00	1:2	Oct 23	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.62%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.75	0.51	0.4%	4.62%	5.05%	109	34
$195.00	Nov 6	$6.40	0.43	3.1%	3.38%	6.45%	17	6
$190.00	Oct 30	$7.90	0.51	0.4%	4.18%	4.60%	79	65
$200.00	Nov 6	$4.50	0.35	5.7%	2.38%	8.09%	1	62
$195.00	Oct 30	$5.75	0.42	3.1%	3.04%	6.10%	52	107
$205.00	Nov 6	$3.20	0.28	8.3%	1.69%	10.04%	19	17
$200.00	Oct 30	$4.05	0.33	5.7%	2.14%	7.85%	47	389
$205.00	Oct 30	$2.79	0.25	8.3%	1.47%	9.83%	146	200
$210.00	Nov 6	$2.33	0.21	11.0%	1.23%	12.23%	66	54
$215.00	Nov 6	$1.51	0.19	13.6%	0.80%	14.43%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,848

Total Puts 22,601

Put/Call Ratio 0.76

Net Difference 7,247

Prior's Put/Call Breakdown

Total Calls 15,646

Total Puts 8,472

Put/Call Ratio 0.54

Net Difference 7,174

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card