BA - Options Database

BOEING CO

$189.11 -4.52%

(9/28 10:20) ◀

Monday, September 28, 2026 (10:25am)

▶ (9/28 10:30)

◀ 9/28 10:25 ▶

Option Volume

Detail

ℹ

Current (09/28 10:25am) 53,737

Calls: 30,596 (57%)

Puts: 23,141 (43%)

Prior (07/28) 24,118

Calls: 15,646 (65%)

Puts: 8,472 (35%)

Current vs Prior +122.81%

Calls: +95.55% (Calls)

Puts: +173.15% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -36.30%

Calls: -43.06%

Puts: -24.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:25am) $25.39M

Calls: $10.18M (40%)

Puts: $15.22M (60%)

Prior (07/28) $12.69M

Calls: $9.14M (72%)

Puts: $3.55M (28%)

Current vs Prior +100.12%

Calls: +11.36%

Puts: +328.37%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -51.78%

Calls: -42.26%

Puts: -56.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:25am) 0.76

Prior (07/28) 0.54

Current vs Prior +39.68%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +33.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:25am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.81% | 5.28%6.39% | 12.02%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +192.73% | +31.51%-0.37% | +0.39%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +52.82% | +16.93%+45.48% | +21.31%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +192.73% | +31.51%+0.34% | +1.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.97% | 4.57%

Calls: 6.44% | 3.74%

Puts: 7.51% | 5.40%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -81.66% | -43.30%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -49.78% | -46.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 100% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.4%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.56	2.62	$2.59	2.3%	1.6K	0.46	293
$187.50	Oct 16	6.35	6.55	$6.45	3.1%	103	0.56	6
$187.50	Oct 9	5.25	5.45	$5.35	3.7%	24	0.57	2
$200.00	Oct 16	1.80	1.87	$1.84	3.8%	475	0.23	1.6K
$170.00	Oct 2	18.95	19.70	$19.33	3.9%	25	0.98	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	3.90	4.05	$3.97	3.8%	108	0.30	238
$195.00	Oct 16	8.50	8.85	$8.68	4.0%	117	0.65	1.8K
$192.50	Oct 9	5.95	6.20	$6.08	4.1%	32	0.60	298
$192.50	Oct 16	6.90	7.20	$7.05	4.3%	23	0.58	299
$195.00	Oct 23	9.15	9.55	$9.35	4.3%	27	0.62	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.06	0.07	$0.07	14.3%	921	0.02	3.7K
$202.50	Oct 2	0.13	0.14	$0.14	7.1%	992	0.04	1.6K
$200.00	Oct 2	0.25	0.28	$0.27	11.1%	4.1K	0.08	2.9K
$197.50	Oct 2	0.47	0.53	$0.50	12.0%	727	0.14	828
$195.00	Oct 2	0.90	0.95	$0.93	5.4%	872	0.22	382

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	0.05	0.06	$0.06	16.7%	260	0.02	162
$182.50	Oct 2	0.70	0.81	$0.76	14.5%	693	0.18	257
$170.00	Oct 16	0.47	0.57	$0.52	19.2%	52	0.08	1.1K
$175.00	Oct 16	0.90	1.05	$0.98	15.3%	43	0.14	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	27.30	32.65	$29.98	17.8%	--	1.00	14
$160.00	Oct 2	27.85	29.90	$28.88	7.1%	1	1.00	12
$160.00	Oct 9	27.05	32.65	$29.85	18.8%	--	0.99	11
$170.00	Oct 2	18.95	19.70	$19.33	3.9%	25	0.98	28
$175.00	Oct 2	13.75	15.25	$14.50	10.3%	2	0.96	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	15.50	16.60	$16.05	6.9%	66	1.00	556
$207.50	Oct 2	17.65	19.35	$18.50	9.2%	--	1.00	193
$210.00	Oct 2	19.90	21.40	$20.65	7.3%	14	1.00	385
$212.50	Oct 2	22.25	25.90	$24.08	15.2%	1	1.00	179
$215.00	Oct 2	25.05	26.45	$25.75	5.4%	41	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 38.2K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.25	0.28	$0.27	11.1%	4.1K	0.08	2.9K
$190.00	Oct 2	2.56	2.62	$2.59	2.3%	1.6K	0.46	293
$207.50	Oct 2	0.03	0.04	$0.04	25.0%	1.5K	0.01	1.1K
$205.00	Oct 16	0.95	1.02	$0.99	7.1%	1.0K	0.14	8.3K
$202.50	Oct 2	0.13	0.14	$0.14	7.1%	992	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	4.00	4.30	$4.15	7.2%	5.2K	0.38	5.5K
$185.00	Oct 2	1.22	1.34	$1.28	9.4%	1.8K	0.28	851
$175.00	Oct 2	0.13	0.17	$0.15	26.7%	1.3K	0.04	766
$177.50	Oct 2	0.21	0.26	$0.24	20.8%	1.1K	0.07	19
$180.00	Oct 2	0.35	0.49	$0.42	33.3%	848	0.11	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.9%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	35.1%	30.7%	14.1%	379	48
$182.50	Oct 2	Oct 9	37.1%	32.9%	12.8%	91	20
$192.50	Oct 2	Oct 16	36.1%	33.0%	9.4%	935	119
$190.00	Oct 2	Nov 6	36.5%	33.9%	7.6%	1.7K	327
$185.00	Oct 2	Nov 6	36.0%	34.9%	3.0%	67	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	37.1%	31.4%	18.1%	718	358
$187.50	Oct 2	Oct 16	35.1%	30.7%	14.1%	802	663
$192.50	Oct 2	Oct 16	36.1%	33.0%	9.4%	155	1.5K
$190.00	Oct 2	Nov 6	36.5%	33.9%	7.6%	765	1.4K
$185.00	Oct 2	Nov 6	36.0%	34.9%	3.0%	1.8K	853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.38, avg 5.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 16	$3.32	$1.68	$3.32	86%	0.51	$178.32
$175.00	$180.00	Oct 23	$3.17	$1.83	$3.17	83%	0.58	$178.17
$190.00	$195.00	Nov 6	$1.90	$3.10	$1.90	51%	1.63	$191.90
$180.00	$182.50	Oct 9	$1.65	$0.85	$1.65	81%	0.52	$181.65
$180.00	$185.00	Nov 6	$2.97	$2.03	$2.97	69%	0.68	$182.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 9	$1.05	$1.45	$1.05	90%	1.38	$203.95
$215.00	$212.50	Oct 2	$1.67	$0.83	$1.67	100%	0.50	$213.33
$200.00	$197.50	Oct 16	$1.45	$1.05	$1.45	77%	0.72	$198.55
$175.00	$172.50	Oct 16	$0.14	$2.36	$0.14	14%	16.86	$174.86
$200.00	$195.00	Nov 6	$2.95	$2.05	$2.95	65%	0.69	$197.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.43	$0.43	$2.07	78%	0.21	$195.43
$190.00	$192.50	Oct 2	$1.01	$1.01	$1.49	54%	0.68	$191.01
$210.00	$212.50	Oct 9	$0.12	$0.12	$2.38	94%	0.05	$210.12
$192.50	$195.00	Oct 2	$0.65	$0.65	$1.85	67%	0.35	$193.15
$215.00	$220.00	Nov 6	$0.66	$0.66	$4.34	83%	0.15	$215.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$0.84	$0.84	$4.16	85%	0.20	$169.16
$180.00	$175.00	Nov 6	$1.62	$1.62	$3.38	69%	0.48	$178.38
$165.00	$155.00	Nov 6	$0.81	$0.81	$9.19	89%	0.09	$164.19
$185.00	$180.00	Oct 30	$1.88	$1.88	$3.12	60%	0.60	$183.12
$175.00	$170.00	Oct 30	$0.99	$0.99	$4.01	78%	0.25	$174.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.34)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.47	35.1%	31.9%
$190.00	Oct 2	Oct 9	$1.46	36.5%	33.6%
$192.50	Oct 2	Oct 9	$1.44	36.1%	33.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.34	35.1%	31.9%
$190.00	Oct 2	Oct 9	$1.30	36.5%	33.6%
$192.50	Oct 2	Oct 9	$1.23	36.1%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.13% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.59	$3.33	$5.92	$184.08	$195.92	3.13%
$187.50	Oct 2	$3.88	$2.09	$5.97	$181.53	$193.47	3.16%
$192.50	Oct 2	$1.58	$4.85	$6.43	$186.07	$198.93	3.40%
$185.00	Oct 2	$5.53	$1.28	$6.81	$178.19	$191.81	3.60%
$195.00	Oct 2	$0.93	$6.73	$7.66	$187.34	$202.66	4.05%
$182.50	Oct 2	$7.43	$0.76	$8.19	$174.31	$190.69	4.33%
$190.00	Oct 9	$4.05	$4.63	$8.68	$181.32	$198.68	4.59%
$187.50	Oct 9	$5.35	$3.43	$8.78	$178.72	$196.28	4.64%
$192.50	Oct 9	$3.02	$6.08	$9.10	$183.40	$201.60	4.81%
$197.50	Oct 2	$0.50	$8.88	$9.38	$188.12	$206.88	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.27	$0.24	$0.51	$176.99	$200.51
$200.00	$180.00	Oct 2	$0.27	$0.42	$0.69	$179.31	$200.69
$197.50	$177.50	Oct 2	$0.50	$0.24	$0.74	$176.76	$198.24
$197.50	$180.00	Oct 2	$0.50	$0.42	$0.92	$179.08	$198.42
$200.00	$182.50	Oct 2	$0.27	$0.76	$1.03	$181.47	$201.03
$197.50	$182.50	Oct 2	$0.50	$0.76	$1.26	$181.24	$198.76
$195.00	$177.50	Oct 2	$0.93	$0.24	$1.17	$176.33	$196.17
$195.00	$180.00	Oct 2	$0.93	$0.42	$1.35	$178.65	$196.35
$195.00	$182.50	Oct 2	$0.93	$0.76	$1.69	$180.81	$196.69
$210.00	$165.00	Oct 23	$1.00	$0.75	$1.75	$163.25	$211.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 0.23, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Oct 16	$0.46	$2.04	80%	0.23	$172.04	$210.46
175/178	210/212	Oct 9	$0.44	$2.06	81%	0.21	$177.06	$210.44
170/172	208/210	Oct 16	$0.52	$1.98	77%	0.26	$171.98	$208.02
170/172	202/205	Oct 16	$0.69	$1.81	70%	0.38	$171.81	$203.19
170/172	210/212	Oct 9	$0.23	$2.27	88%	0.10	$172.27	$210.23
170/172	200/202	Oct 16	$0.80	$1.70	65%	0.47	$171.70	$200.80
172/175	210/212	Oct 9	$0.30	$2.20	85%	0.14	$174.70	$210.30
178/180	210/212	Oct 16	$0.72	$1.78	68%	0.40	$179.28	$210.72
170/172	205/208	Oct 16	$0.55	$1.95	74%	0.28	$171.95	$205.55
178/180	208/210	Oct 16	$0.78	$1.72	65%	0.45	$179.22	$208.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.14	$4.86	18%	34.71
$200.00	$205.00	$210.00	Nov 6	$0.12	$4.88	13%	40.67
$190.00	$195.00	$200.00	Oct 30	$0.28	$4.72	18%	16.86
$210.00	$215.00	$220.00	Nov 6	$0.07	$4.93	10%	70.43
$205.00	$210.00	$215.00	Oct 30	$0.14	$4.86	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.21	$4.79	17%	22.81
$165.00	$170.00	$175.00	Oct 30	$0.15	$4.85	13%	32.33
$180.00	$185.00	$190.00	Nov 6	$0.37	$4.63	18%	12.51
$187.50	$190.00	$192.50	Oct 2	$0.28	$2.22	27%	7.93
$180.00	$185.00	$190.00	Oct 30	$0.45	$4.55	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-8.91, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$8.91	$1.09
$170.00	$180.00	1:2	Oct 30	-$7.22	$2.78
$170.00	$180.00	1:2	Nov 6	-$7.47	$2.53
$195.00	$200.00	1:2	Oct 23	-$1.07	$3.93
$200.00	$205.00	1:2	Oct 23	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Oct 23	-$0.35	$4.65
$185.00	$180.00	1:2	Oct 23	-$0.91	$4.09
$175.00	$170.00	1:2	Oct 23	-$0.24	$4.76
$187.50	$185.00	1:2	Oct 2	-$0.47	$2.03
$190.00	$187.50	1:2	Oct 2	-$0.85	$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.55%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.60	0.51	0.5%	4.55%	5.02%	110	34
$195.00	Nov 6	$6.45	0.43	3.1%	3.41%	6.53%	17	6
$200.00	Nov 6	$4.75	0.35	5.8%	2.51%	8.27%	1	62
$190.00	Oct 30	$7.85	0.51	0.5%	4.15%	4.62%	81	65
$195.00	Oct 30	$5.70	0.41	3.1%	3.01%	6.13%	52	107
$205.00	Nov 6	$3.45	0.28	8.4%	1.82%	10.23%	19	17
$200.00	Oct 30	$4.05	0.33	5.8%	2.14%	7.90%	49	389
$210.00	Nov 6	$2.46	0.22	11.1%	1.30%	12.35%	66	54
$205.00	Oct 30	$2.82	0.25	8.4%	1.49%	9.89%	147	200
$190.00	Oct 23	$5.95	0.49	0.5%	3.15%	3.62%	31	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,596

Total Puts 23,141

Put/Call Ratio 0.76

Net Difference 7,455

Prior's Put/Call Breakdown

Total Calls 15,646

Total Puts 8,472

Put/Call Ratio 0.54

Net Difference 7,174

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card