BA - Options Database

BOEING CO

$189.30 -4.43%

(9/28 10:25) ◀

Monday, September 28, 2026 (10:30am)

▶ (9/28 10:35)

◀ 9/28 10:30 ▶

Option Volume

Detail

ℹ

Current (09/28 10:30am) 56,939

Calls: 33,245 (58%)

Puts: 23,694 (42%)

Prior (07/28) 24,118

Calls: 15,646 (65%)

Puts: 8,472 (35%)

Current vs Prior +136.09%

Calls: +112.48% (Calls)

Puts: +179.67% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -32.50%

Calls: -38.13%

Puts: -22.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:30am) $26.51M

Calls: $11.25M (42%)

Puts: $15.27M (58%)

Prior (07/28) $12.69M

Calls: $9.14M (72%)

Puts: $3.55M (28%)

Current vs Prior +108.93%

Calls: +23.08%

Puts: +329.71%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -49.66%

Calls: -36.19%

Puts: -56.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:30am) 0.71

Prior (07/28) 0.54

Current vs Prior +31.62%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +25.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 10:30am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.79% | 5.34%6.38% | 12.06%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +190.85% | +32.97%-0.46% | +0.74%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +51.84% | +18.23%+45.35% | +21.73%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +190.85% | +32.97%+0.25% | +1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.28% | 4.00%

Calls: 6.30% | 3.64%

Puts: 6.25% | 4.35%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -83.47% | -50.37%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -54.76% | -53.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	8.80	9.05	$8.93	2.8%	20	0.63	12
$185.00	Oct 16	7.90	8.15	$8.03	3.1%	14	0.64	44
$195.00	Oct 30	5.90	6.10	$6.00	3.3%	82	0.42	107
$195.00	Oct 23	4.05	4.20	$4.13	3.6%	18	0.38	50
$187.50	Oct 9	5.40	5.60	$5.50	3.6%	24	0.58	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	9.05	9.35	$9.20	3.3%	27	0.62	170
$215.00	Oct 2	25.25	26.10	$25.68	3.3%	41	1.00	187
$192.50	Oct 9	5.90	6.10	$6.00	3.3%	32	0.60	298
$195.00	Oct 16	8.40	8.70	$8.55	3.5%	123	0.64	1.8K
$192.50	Oct 16	6.80	7.05	$6.93	3.6%	23	0.58	299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.13	0.15	$0.14	14.3%	999	0.05	1.6K
$200.00	Oct 2	0.27	0.29	$0.28	7.1%	4.1K	0.08	2.9K
$197.50	Oct 2	0.49	0.57	$0.53	15.1%	736	0.14	828
$195.00	Oct 2	0.91	1.00	$0.96	9.4%	892	0.23	382
$212.50	Oct 9	0.14	0.16	$0.15	13.3%	11	0.03	270

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.13	0.15	$0.14	14.3%	1.6K	0.04	766
$180.00	Oct 2	0.38	0.40	$0.39	5.1%	855	0.11	303
$170.00	Oct 2	0.05	0.06	$0.06	16.7%	260	0.02	162
$182.50	Oct 2	0.65	0.76	$0.71	15.5%	693	0.17	257
$175.00	Oct 16	0.90	1.05	$0.98	15.3%	43	0.13	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	27.85	29.80	$28.83	6.8%	2	1.00	12
$160.00	Oct 9	27.05	32.65	$29.85	18.8%	--	0.99	11
$170.00	Oct 2	18.95	20.75	$19.85	9.1%	25	0.98	28
$160.00	Oct 16	27.30	32.65	$29.98	17.8%	--	0.98	14
$170.00	Oct 9	17.70	21.05	$19.38	17.3%	46	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	15.45	16.60	$16.02	7.2%	68	1.00	556
$207.50	Oct 2	17.65	19.25	$18.45	8.7%	--	1.00	193
$210.00	Oct 2	19.50	21.20	$20.35	8.4%	14	1.00	385
$212.50	Oct 2	22.25	25.90	$24.08	15.2%	1	1.00	179
$215.00	Oct 2	25.25	26.10	$25.68	3.3%	41	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 40.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.27	0.29	$0.28	7.1%	4.1K	0.08	2.9K
$190.00	Oct 2	2.57	2.73	$2.65	6.0%	1.6K	0.47	293
$207.50	Oct 2	0.03	0.04	$0.04	25.0%	1.6K	0.01	1.1K
$210.00	Oct 16	0.55	0.60	$0.57	8.8%	1.3K	0.09	5.8K
$205.00	Oct 16	0.99	1.12	$1.06	12.3%	1.1K	0.15	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	3.95	4.20	$4.08	6.1%	5.2K	0.37	5.5K
$185.00	Oct 2	1.16	1.29	$1.23	10.6%	1.8K	0.27	851
$175.00	Oct 2	0.13	0.15	$0.14	14.3%	1.6K	0.04	766
$177.50	Oct 2	0.21	0.26	$0.24	20.8%	1.1K	0.07	19
$180.00	Oct 2	0.38	0.40	$0.39	5.1%	855	0.11	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.0%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	35.2%	30.6%	15.3%	388	48
$182.50	Oct 2	Oct 9	36.9%	32.7%	12.7%	91	20
$192.50	Oct 2	Oct 16	35.8%	32.5%	10.3%	943	119
$190.00	Oct 2	Nov 6	36.3%	34.0%	6.8%	1.7K	327
$185.00	Oct 2	Nov 6	36.0%	35.1%	2.7%	70	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	36.9%	31.5%	17.2%	718	358
$187.50	Oct 2	Oct 16	35.2%	30.6%	15.3%	809	663
$192.50	Oct 2	Oct 16	35.8%	32.5%	10.3%	156	1.5K
$190.00	Oct 2	Nov 6	36.3%	34.0%	6.8%	765	1.4K
$185.00	Oct 2	Nov 6	36.0%	35.1%	2.7%	1.8K	853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.56, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 16	$3.32	$1.68	$3.32	87%	0.51	$178.32
$175.00	$180.00	Oct 23	$3.17	$1.83	$3.17	84%	0.58	$178.17
$177.50	$180.00	Oct 9	$1.42	$1.08	$1.42	86%	0.76	$178.92
$190.00	$195.00	Nov 6	$1.95	$3.05	$1.95	51%	1.56	$191.95
$180.00	$185.00	Nov 6	$3.00	$2.00	$3.00	69%	0.67	$183.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 2	$1.60	$0.90	$1.60	100%	0.56	$213.40
$205.00	$202.50	Oct 9	$1.47	$1.03	$1.47	90%	0.70	$203.53
$200.00	$197.50	Oct 16	$1.28	$1.22	$1.28	76%	0.95	$198.72
$200.00	$197.50	Oct 9	$1.65	$0.85	$1.65	82%	0.52	$198.35
$200.00	$195.00	Nov 6	$2.97	$2.03	$2.97	65%	0.68	$197.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.48, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.43	$0.43	$2.07	77%	0.21	$195.43
$215.00	$220.00	Nov 6	$0.67	$0.67	$4.33	83%	0.15	$215.67
$190.00	$192.50	Oct 2	$1.02	$1.02	$1.48	53%	0.69	$191.02
$197.50	$200.00	Oct 2	$0.25	$0.25	$2.25	86%	0.11	$197.75
$192.50	$195.00	Oct 2	$0.67	$0.67	$1.83	66%	0.37	$193.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$1.62	$1.62	$3.38	69%	0.48	$178.38
$165.00	$155.00	Nov 6	$0.81	$0.81	$9.19	89%	0.09	$164.19
$180.00	$175.00	Oct 30	$1.41	$1.41	$3.59	70%	0.39	$178.59
$185.00	$180.00	Oct 30	$1.87	$1.87	$3.13	61%	0.60	$183.13
$170.00	$165.00	Oct 30	$0.71	$0.71	$4.29	85%	0.17	$169.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $1.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.53	35.2%	32.1%
$190.00	Oct 2	Oct 9	$1.50	36.3%	33.9%
$192.50	Oct 2	Oct 9	$1.47	35.8%	33.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.35	35.2%	32.1%
$190.00	Oct 2	Oct 9	$1.40	36.3%	33.9%
$192.50	Oct 2	Oct 9	$1.28	35.8%	33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.09% of stock, avg 7.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.65	$3.20	$5.85	$184.15	$195.85	3.09%
$187.50	Oct 2	$3.97	$2.03	$6.00	$181.50	$193.50	3.17%
$192.50	Oct 2	$1.63	$4.72	$6.35	$186.15	$198.85	3.35%
$185.00	Oct 2	$5.70	$1.23	$6.93	$178.07	$191.93	3.66%
$195.00	Oct 2	$0.96	$6.58	$7.54	$187.46	$202.54	3.98%
$182.50	Oct 2	$7.53	$0.71	$8.24	$174.26	$190.74	4.35%
$190.00	Oct 9	$4.15	$4.60	$8.75	$181.25	$198.75	4.62%
$187.50	Oct 9	$5.50	$3.38	$8.88	$178.62	$196.38	4.69%
$192.50	Oct 9	$3.10	$6.00	$9.10	$183.40	$201.60	4.81%
$197.50	Oct 2	$0.53	$8.65	$9.18	$188.32	$206.68	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.28	$0.24	$0.52	$176.98	$200.52
$200.00	$180.00	Oct 2	$0.28	$0.39	$0.67	$179.33	$200.67
$197.50	$177.50	Oct 2	$0.53	$0.24	$0.77	$176.73	$198.27
$197.50	$180.00	Oct 2	$0.53	$0.39	$0.92	$179.08	$198.42
$200.00	$182.50	Oct 2	$0.28	$0.71	$0.99	$181.51	$200.99
$197.50	$182.50	Oct 2	$0.53	$0.71	$1.24	$181.26	$198.74
$195.00	$177.50	Oct 2	$0.96	$0.24	$1.20	$176.30	$196.20
$215.00	$170.00	Oct 23	$0.63	$0.79	$1.42	$168.58	$216.42
$195.00	$180.00	Oct 2	$0.96	$0.39	$1.35	$178.65	$196.35
$195.00	$182.50	Oct 2	$0.96	$0.71	$1.67	$180.83	$196.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 0.12, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	208/210	Oct 9	$0.27	$2.23	87%	0.12	$172.23	$207.77
170/172	205/208	Oct 9	$0.34	$2.16	84%	0.16	$172.16	$205.34
170/172	202/205	Oct 9	$0.43	$2.07	80%	0.21	$172.07	$202.93
175/178	208/210	Oct 9	$0.41	$2.09	80%	0.20	$177.09	$207.91
175/178	205/208	Oct 9	$0.48	$2.02	77%	0.24	$177.02	$205.48
175/180	215/220	Nov 6	$2.29	$2.71	52%	0.85	$177.71	$217.29
170/172	195/198	Oct 9	$0.84	$1.66	62%	0.51	$171.66	$195.84
175/178	202/205	Oct 9	$0.57	$1.93	73%	0.30	$176.93	$203.07
172/175	208/210	Oct 9	$0.28	$2.22	84%	0.13	$174.72	$207.78
170/172	198/200	Oct 9	$0.65	$1.85	69%	0.35	$171.85	$198.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 6	$0.15	$4.85	18%	32.33
$182.50	$185.00	$187.50	Oct 2	$0.10	$2.40	22%	24.00
$200.00	$205.00	$210.00	Nov 6	$0.16	$4.84	13%	30.25
$210.00	$215.00	$220.00	Nov 6	$0.07	$4.93	10%	70.43
$190.00	$195.00	$200.00	Oct 23	$0.52	$4.48	23%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.21	$4.79	17%	22.81
$190.00	$195.00	$200.00	Oct 30	$0.27	$4.73	18%	17.52
$165.00	$170.00	$175.00	Oct 30	$0.16	$4.84	12%	30.25
$180.00	$185.00	$190.00	Nov 6	$0.34	$4.66	18%	13.71
$182.50	$185.00	$187.50	Oct 16	$0.09	$2.41	14%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-8.91, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$8.91	$1.09
$170.00	$180.00	1:2	Oct 30	-$7.32	$2.68
$195.00	$200.00	1:2	Oct 23	-$1.07	$3.93
$200.00	$205.00	1:2	Oct 23	-$0.60	$4.40
$170.00	$180.00	1:2	Nov 6	-$7.67	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.90	$4.10
$180.00	$175.00	1:2	Oct 23	-$0.39	$4.61
$175.00	$170.00	1:2	Oct 23	-$0.14	$4.86
$187.50	$185.00	1:2	Oct 2	-$0.43	$2.07
$185.00	$182.50	1:2	Oct 2	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.60%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.70	0.51	0.4%	4.60%	4.97%	110	34
$195.00	Nov 6	$6.55	0.43	3.0%	3.46%	6.47%	19	6
$200.00	Nov 6	$4.80	0.35	5.7%	2.54%	8.19%	1	62
$190.00	Oct 30	$7.95	0.51	0.4%	4.20%	4.57%	99	65
$195.00	Oct 30	$5.90	0.42	3.0%	3.12%	6.13%	82	107
$205.00	Nov 6	$3.45	0.28	8.3%	1.82%	10.12%	19	17
$200.00	Oct 30	$4.20	0.33	5.7%	2.22%	7.87%	49	389
$210.00	Nov 6	$2.50	0.22	10.9%	1.32%	12.26%	66	54
$205.00	Oct 30	$2.95	0.25	8.3%	1.56%	9.85%	176	200
$190.00	Oct 23	$6.05	0.50	0.4%	3.20%	3.57%	32	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,245

Total Puts 23,694

Put/Call Ratio 0.71

Net Difference 9,551

Prior's Put/Call Breakdown

Total Calls 15,646

Total Puts 8,472

Put/Call Ratio 0.54

Net Difference 7,174

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card