BA - Options Database

BOEING CO

$189.52 -4.32%

(9/28 10:30) ◀

Monday, September 28, 2026 (10:35am)

▶ (9/28 11:00)

◀ 9/28 10:35 ▶

Option Volume

Detail

ℹ

Current (09/28 10:35am) 59,154

Calls: 34,864 (59%)

Puts: 24,290 (41%)

Prior (07/28) 24,118

Calls: 15,646 (65%)

Puts: 8,472 (35%)

Current vs Prior +145.27%

Calls: +122.83% (Calls)

Puts: +186.71% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -29.87%

Calls: -35.12%

Puts: -20.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 10:35am) $28.11M

Calls: $12.93M (46%)

Puts: $15.18M (54%)

Prior (07/28) $12.69M

Calls: $9.14M (72%)

Puts: $3.55M (28%)

Current vs Prior +121.51%

Calls: +41.55%

Puts: +327.15%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -46.63%

Calls: -26.61%

Puts: -56.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 10:35am) 0.70

Prior (07/28) 0.54

Current vs Prior +28.67%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +22.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 10:35am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (07/28) 775,872

Calls: 416,760 (54%)

Puts: 359,112 (46%)

Current vs Prior -1.32%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.82% | 5.27%6.39% | 12.06%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +193.31% | +31.23%-0.34% | +0.74%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +53.13% | +16.67%+45.53% | +21.74%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +193.31% | +31.23%+0.37% | +1.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.12% | 4.52%

Calls: 8.37% | 4.48%

Puts: 5.88% | 4.55%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -81.26% | -43.92%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -48.70% | -46.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.30	0.31	$0.31	3.2%	4.1K	0.09	2.9K
$200.00	Oct 30	4.35	4.50	$4.43	3.4%	70	0.34	389
$205.00	Oct 30	2.98	3.10	$3.04	3.9%	178	0.26	200
$190.00	Oct 23	6.20	6.45	$6.33	3.9%	32	0.51	48
$187.50	Oct 9	5.45	5.70	$5.58	4.5%	25	0.59	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.36	0.37	$0.37	2.7%	923	0.10	303
$195.00	Oct 23	8.90	9.15	$9.03	2.8%	27	0.61	170
$192.50	Oct 16	6.65	6.85	$6.75	3.0%	23	0.57	299
$192.50	Oct 9	5.70	5.90	$5.80	3.4%	33	0.59	298
$195.00	Oct 16	8.20	8.50	$8.35	3.6%	123	0.64	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.40, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.07	0.08	$0.08	12.5%	977	0.03	3.7K
$202.50	Oct 2	0.14	0.17	$0.16	18.8%	999	0.05	1.6K
$200.00	Oct 2	0.30	0.31	$0.31	3.2%	4.1K	0.09	2.9K
$197.50	Oct 2	0.54	0.64	$0.59	16.9%	742	0.15	828
$220.00	Oct 16	0.19	0.23	$0.21	19.0%	732	0.04	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.19	0.23	$0.21	19.0%	1.1K	0.06	19
$180.00	Oct 2	0.36	0.37	$0.37	2.7%	923	0.10	303
$170.00	Oct 2	0.05	0.06	$0.06	16.7%	260	0.02	162
$182.50	Oct 2	0.60	0.70	$0.65	15.4%	701	0.16	257
$175.00	Oct 16	0.81	0.99	$0.90	20.0%	43	0.13	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	27.85	30.90	$29.38	10.4%	2	1.00	12
$160.00	Oct 9	27.05	32.65	$29.85	18.8%	--	0.99	11
$170.00	Oct 2	18.95	20.75	$19.85	9.1%	25	0.98	28
$160.00	Oct 16	27.30	32.65	$29.98	17.8%	--	0.98	14
$170.00	Oct 9	17.70	21.05	$19.38	17.3%	46	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	15.05	16.55	$15.80	9.5%	68	1.00	556
$207.50	Oct 2	17.45	19.25	$18.35	9.8%	--	1.00	193
$210.00	Oct 2	19.50	21.20	$20.35	8.4%	14	1.00	385
$212.50	Oct 2	22.25	25.90	$24.08	15.2%	1	1.00	179
$215.00	Oct 2	24.75	25.95	$25.35	4.7%	41	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 41.3K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.30	0.31	$0.31	3.2%	4.1K	0.09	2.9K
$190.00	Oct 2	2.68	2.82	$2.75	5.1%	1.6K	0.49	293
$207.50	Oct 2	0.03	0.05	$0.04	50.0%	1.6K	0.01	1.1K
$210.00	Oct 16	0.55	0.65	$0.60	16.7%	1.4K	0.09	5.8K
$205.00	Oct 16	1.05	1.18	$1.12	11.6%	1.2K	0.16	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	3.80	4.05	$3.93	6.4%	5.2K	0.36	5.5K
$185.00	Oct 2	1.10	1.22	$1.16	10.3%	1.8K	0.26	851
$175.00	Oct 2	0.12	0.15	$0.14	21.4%	1.8K	0.04	766
$177.50	Oct 2	0.19	0.23	$0.21	19.0%	1.1K	0.06	19
$180.00	Oct 2	0.36	0.37	$0.37	2.7%	923	0.10	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.6%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	35.2%	30.9%	13.9%	407	48
$182.50	Oct 2	Oct 9	36.6%	32.5%	12.6%	95	20
$192.50	Oct 2	Oct 16	36.3%	32.7%	10.8%	998	119
$197.50	Oct 2	Oct 16	36.5%	33.3%	9.8%	904	1.1K
$190.00	Oct 2	Nov 6	36.1%	34.3%	5.2%	1.8K	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	36.6%	31.1%	18.0%	726	358
$187.50	Oct 2	Oct 16	35.2%	30.9%	13.9%	818	663
$192.50	Oct 2	Oct 16	36.3%	32.7%	10.8%	199	1.5K
$197.50	Oct 2	Oct 16	36.5%	33.3%	9.8%	70	778
$190.00	Oct 2	Nov 6	36.1%	34.3%	5.2%	803	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.97, avg 5.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 9	$1.42	$1.08	$1.42	87%	0.76	$178.92
$180.00	$182.50	Oct 9	$1.65	$0.85	$1.65	82%	0.52	$181.65
$200.00	$205.00	Nov 6	$1.25	$3.75	$1.25	35%	3.00	$201.25
$190.00	$195.00	Nov 6	$2.10	$2.90	$2.10	52%	1.38	$192.10
$205.00	$210.00	Oct 30	$0.81	$4.19	$0.81	26%	5.17	$205.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 2	$1.27	$1.23	$1.27	100%	0.97	$213.73
$200.00	$197.50	Oct 16	$1.12	$1.38	$1.12	75%	1.23	$198.88
$205.00	$202.50	Oct 9	$1.55	$0.95	$1.55	90%	0.61	$203.45
$205.00	$202.50	Oct 16	$1.50	$1.00	$1.50	84%	0.67	$203.50
$200.00	$197.50	Oct 9	$1.62	$0.88	$1.62	81%	0.54	$198.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.52, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$1.07	$1.07	$1.43	59%	0.75	$193.57
$202.50	$205.00	Oct 9	$0.31	$0.31	$2.19	86%	0.14	$202.81
$192.50	$195.00	Oct 2	$0.73	$0.73	$1.77	64%	0.41	$193.23
$197.50	$200.00	Oct 2	$0.28	$0.28	$2.22	85%	0.13	$197.78
$200.00	$202.50	Oct 2	$0.15	$0.15	$2.35	91%	0.06	$200.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$1.71	$1.71	$3.29	69%	0.52	$178.29
$185.00	$180.00	Oct 30	$1.88	$1.88	$3.12	61%	0.60	$183.12
$165.00	$155.00	Nov 6	$0.75	$0.75	$9.25	89%	0.08	$164.25
$180.00	$175.00	Oct 30	$1.36	$1.36	$3.64	71%	0.37	$178.64
$185.00	$180.00	Oct 23	$1.61	$1.61	$3.39	64%	0.47	$183.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.40	35.2%	32.0%
$190.00	Oct 2	Oct 9	$1.50	36.1%	33.4%
$192.50	Oct 2	Oct 9	$1.58	36.3%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.33	35.2%	32.0%
$190.00	Oct 2	Oct 9	$1.34	36.1%	33.4%
$192.50	Oct 2	Oct 9	$1.27	36.3%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.07% of stock, avg 7.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$2.75	$3.06	$5.81	$184.19	$195.81	3.07%
$187.50	Oct 2	$4.18	$1.92	$6.10	$181.40	$193.60	3.22%
$192.50	Oct 2	$1.75	$4.53	$6.28	$186.22	$198.78	3.31%
$185.00	Oct 2	$5.85	$1.16	$7.01	$177.99	$192.01	3.70%
$195.00	Oct 2	$1.02	$6.38	$7.40	$187.60	$202.40	3.90%
$182.50	Oct 2	$7.93	$0.65	$8.58	$173.92	$191.08	4.53%
$190.00	Oct 9	$4.25	$4.40	$8.65	$181.35	$198.65	4.56%
$187.50	Oct 9	$5.58	$3.25	$8.83	$178.67	$196.33	4.66%
$197.50	Oct 2	$0.59	$8.38	$8.97	$188.53	$206.47	4.73%
$192.50	Oct 9	$3.33	$5.80	$9.13	$183.37	$201.63	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.31	$0.21	$0.52	$176.98	$200.52
$200.00	$180.00	Oct 2	$0.31	$0.37	$0.68	$179.32	$200.68
$197.50	$177.50	Oct 2	$0.59	$0.21	$0.80	$176.70	$198.30
$197.50	$180.00	Oct 2	$0.59	$0.37	$0.96	$179.04	$198.46
$200.00	$182.50	Oct 2	$0.31	$0.65	$0.96	$181.54	$200.96
$197.50	$182.50	Oct 2	$0.59	$0.65	$1.24	$181.26	$198.74
$215.00	$170.00	Oct 23	$0.64	$0.79	$1.43	$168.57	$216.43
$195.00	$177.50	Oct 2	$1.02	$0.21	$1.23	$176.27	$196.23
$195.00	$180.00	Oct 2	$1.02	$0.37	$1.39	$178.61	$196.39
$200.00	$185.00	Oct 2	$0.31	$1.16	$1.47	$183.53	$201.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.78, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	220/225	Nov 6	$2.19	$2.81	56%	0.78	$177.81	$222.19
172/175	202/205	Oct 9	$0.53	$1.97	77%	0.27	$174.47	$203.03
172/175	205/208	Oct 9	$0.41	$2.09	81%	0.20	$174.59	$205.41
175/178	202/205	Oct 9	$0.63	$1.87	72%	0.34	$176.87	$203.13
175/178	205/208	Oct 9	$0.51	$1.99	77%	0.26	$176.99	$205.51
175/180	215/220	Nov 6	$2.29	$2.71	52%	0.85	$177.71	$217.29
182/185	210/212	Oct 16	$1.00	$1.50	56%	0.67	$184.00	$211.00
172/175	198/200	Oct 9	$0.74	$1.76	66%	0.42	$174.26	$198.24
182/185	205/208	Oct 16	$1.15	$1.35	50%	0.85	$183.85	$206.15
175/180	205/210	Nov 6	$2.85	$2.15	41%	1.33	$177.15	$207.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 23	$0.11	$4.89	20%	44.45
$175.00	$180.00	$185.00	Oct 16	$0.32	$4.68	22%	14.62
$180.00	$185.00	$190.00	Oct 23	$0.41	$4.59	25%	11.20
$190.00	$195.00	$200.00	Nov 6	$0.17	$4.83	16%	28.41
$200.00	$205.00	$210.00	Nov 6	$0.11	$4.89	13%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.05	$4.95	18%	99.00
$175.00	$180.00	$185.00	Nov 6	$0.09	$4.91	17%	54.56
$180.00	$185.00	$190.00	Oct 30	$0.34	$4.66	20%	13.71
$205.00	$210.00	$215.00	Oct 23	$0.10	$4.90	10%	49.00
$192.50	$195.00	$197.50	Oct 2	$0.15	$2.35	20%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-8.91, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$8.91	$1.09
$170.00	$180.00	1:2	Oct 30	-$7.52	$2.48
$195.00	$200.00	1:2	Oct 23	-$1.12	$3.88
$200.00	$205.00	1:2	Oct 23	-$0.62	$4.38
$192.50	$195.00	1:2	Oct 2	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.71	$4.29
$180.00	$175.00	1:2	Oct 23	-$0.44	$4.56
$190.00	$185.00	1:2	Oct 23	-$1.71	$3.29
$175.00	$170.00	1:2	Oct 23	-$0.20	$4.80
$187.50	$185.00	1:2	Oct 2	-$0.40	$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.54%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$6.70	0.44	2.9%	3.54%	6.43%	19	6
$190.00	Nov 6	$8.85	0.52	0.2%	4.67%	4.92%	121	34
$200.00	Nov 6	$4.95	0.35	5.5%	2.61%	8.14%	2	62
$190.00	Oct 30	$8.15	0.52	0.2%	4.30%	4.55%	99	65
$195.00	Oct 30	$5.95	0.42	2.9%	3.14%	6.03%	82	107
$205.00	Nov 6	$3.60	0.28	8.2%	1.90%	10.07%	19	17
$200.00	Oct 30	$4.35	0.34	5.5%	2.30%	7.83%	70	389
$210.00	Nov 6	$2.59	0.22	10.8%	1.37%	12.17%	66	54
$205.00	Oct 30	$2.98	0.26	8.2%	1.57%	9.74%	178	200
$190.00	Oct 23	$6.20	0.51	0.2%	3.27%	3.52%	32	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,864

Total Puts 24,290

Put/Call Ratio 0.70

Net Difference 10,574

Prior's Put/Call Breakdown

Total Calls 15,646

Total Puts 8,472

Put/Call Ratio 0.54

Net Difference 7,174

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card