BA - Options Database

BOEING CO

$188.89 -4.63%

(9/28 10:35) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 67,440

Calls: 40,121 (59%)

Puts: 27,319 (41%)

Prior (09/24) 43,257

Calls: 32,578 (75%)

Puts: 10,679 (25%)

Current vs Prior +55.91%

Calls: +23.15% (Calls)

Puts: +155.82% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -20.05%

Calls: -25.33%

Puts: -10.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $35.89M

Calls: $18.10M (50%)

Puts: $17.79M (50%)

Prior (09/24) $12.04M

Calls: $8.70M (72%)

Puts: $3.35M (28%)

Current vs Prior +198.08%

Calls: +108.20%

Puts: +431.68%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -31.85%

Calls: +2.73%

Puts: -49.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.68

Prior (09/24) 0.33

Current vs Prior +107.72%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +20.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (09/24) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Current vs Prior -4.43%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.84% | 5.25%6.42% | 12.11%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +195.10% | +30.87%+0.16% | +1.17%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +54.06% | +16.36%+46.26% | +22.25%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +195.10% | +30.87%+0.87% | +1.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.89% | 4.58%

Calls: 6.61% | 3.85%

Puts: 7.18% | 5.30%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -81.87% | -43.18%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -50.36% | -46.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 198% vs prior. Above-average activity with volume up 56% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	8.50	8.80	$8.65	3.5%	29	0.62	12
$187.50	Oct 9	5.10	5.30	$5.20	3.8%	48	0.57	2
$190.00	Oct 16	4.95	5.15	$5.05	4.0%	363	0.48	785
$192.50	Oct 9	2.85	2.97	$2.91	4.1%	217	0.39	55
$190.00	Oct 23	5.85	6.10	$5.98	4.2%	38	0.49	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	6.35	6.55	$6.45	3.1%	88	0.51	452
$195.00	Oct 23	9.25	9.55	$9.40	3.2%	52	0.63	170
$192.50	Oct 16	7.00	7.25	$7.13	3.5%	37	0.59	299
$195.00	Oct 16	8.65	9.00	$8.82	4.0%	130	0.65	1.8K
$192.50	Oct 9	6.05	6.30	$6.18	4.0%	34	0.61	298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.27	0.30	$0.29	10.3%	4.3K	0.08	2.9K
$197.50	Oct 2	0.48	0.56	$0.52	15.4%	793	0.14	828
$195.00	Oct 2	0.92	0.99	$0.96	7.3%	1.1K	0.22	382
$220.00	Oct 9	0.05	0.06	$0.06	16.7%	321	0.01	863
$215.00	Oct 16	0.31	0.35	$0.33	12.1%	568	0.05	4.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.13	0.15	$0.14	14.3%	1.8K	0.04	766
$180.00	Oct 2	0.39	0.45	$0.42	14.3%	1.0K	0.11	303
$182.50	Oct 2	0.70	0.80	$0.75	13.3%	813	0.18	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	27.85	30.90	$29.38	10.4%	2	1.00	12
$160.00	Oct 9	27.05	32.65	$29.85	18.8%	--	0.99	11
$170.00	Oct 2	18.55	19.60	$19.08	5.5%	49	0.98	28
$160.00	Oct 16	27.30	32.65	$29.98	17.8%	--	0.98	14
$172.50	Oct 2	16.15	17.20	$16.67	6.3%	24	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	15.60	16.70	$16.15	6.8%	86	1.00	556
$207.50	Oct 2	18.20	19.15	$18.67	5.1%	7	1.00	193
$210.00	Oct 2	20.55	21.85	$21.20	6.1%	14	1.00	385
$212.50	Oct 2	22.25	24.80	$23.53	10.8%	3	1.00	179
$215.00	Oct 2	24.85	26.75	$25.80	7.4%	41	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 45.4K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.27	0.30	$0.29	10.3%	4.3K	0.08	2.9K
$190.00	Oct 2	2.42	2.63	$2.53	8.3%	1.9K	0.45	293
$210.00	Oct 16	0.54	0.63	$0.59	15.3%	1.7K	0.09	5.8K
$207.50	Oct 2	0.04	0.05	$0.05	20.0%	1.6K	0.02	1.1K
$205.00	Oct 16	0.97	1.09	$1.03	11.7%	1.2K	0.15	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	4.05	4.30	$4.18	6.0%	5.2K	0.38	5.5K
$185.00	Oct 2	1.25	1.41	$1.33	12.0%	2.0K	0.29	851
$175.00	Oct 2	0.13	0.15	$0.14	14.3%	1.8K	0.04	766
$177.50	Oct 2	0.22	0.28	$0.25	24.0%	1.1K	0.07	19
$180.00	Oct 2	0.39	0.45	$0.42	14.3%	1.0K	0.11	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.6%, max 15.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	35.6%	30.7%	15.9%	471	48
$192.50	Oct 2	Oct 16	37.1%	32.9%	12.7%	1.3K	119
$182.50	Oct 2	Oct 9	36.5%	32.6%	12.1%	95	20
$185.00	Oct 2	Nov 6	36.0%	34.7%	3.8%	86	13

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	36.5%	31.5%	15.9%	838	358
$187.50	Oct 2	Oct 16	35.6%	30.7%	15.9%	932	663
$192.50	Oct 2	Oct 16	37.1%	32.9%	12.7%	218	1.5K
$185.00	Oct 2	Nov 6	36.0%	34.7%	3.8%	2.0K	853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.15, avg 5.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$2.33	$2.67	$2.33	85%	1.15	$172.33
$180.00	$182.50	Oct 9	$1.53	$0.97	$1.53	81%	0.63	$181.53
$195.00	$200.00	Nov 6	$1.62	$3.38	$1.62	42%	2.09	$196.62
$190.00	$195.00	Oct 30	$2.03	$2.97	$2.03	50%	1.46	$192.03
$190.00	$195.00	Nov 6	$2.08	$2.92	$2.08	51%	1.40	$192.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$1.43	$1.07	$1.43	77%	0.75	$198.57
$165.00	$160.00	Oct 30	$0.23	$4.77	$0.23	10%	20.74	$164.77
$187.50	$185.00	Oct 16	$0.92	$1.58	$0.92	44%	1.72	$186.58
$172.50	$170.00	Oct 16	$0.15	$2.35	$0.15	10%	15.67	$172.35
$187.50	$185.00	Oct 9	$0.93	$1.57	$0.93	43%	1.69	$186.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.09, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 2	$0.44	$0.44	$2.06	78%	0.21	$195.44
$207.50	$210.00	Oct 9	$0.15	$0.15	$2.35	93%	0.06	$207.65
$200.00	$202.50	Oct 2	$0.14	$0.14	$2.36	92%	0.06	$200.14
$197.50	$200.00	Oct 9	$0.48	$0.48	$2.02	76%	0.24	$197.98
$200.00	$202.50	Oct 16	$0.50	$0.50	$2.00	77%	0.25	$200.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$155.00	Nov 6	$0.85	$0.85	$9.15	88%	0.09	$164.15
$175.00	$170.00	Nov 6	$1.20	$1.20	$3.80	76%	0.32	$173.80
$175.00	$170.00	Oct 30	$1.03	$1.03	$3.97	78%	0.26	$173.97
$170.00	$165.00	Oct 30	$0.72	$0.72	$4.28	85%	0.17	$169.28
$185.00	$180.00	Oct 30	$1.90	$1.90	$3.10	60%	0.61	$183.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.29, cheapest $1.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.42	35.6%	31.7%
$192.50	Oct 2	Oct 9	$1.32	37.1%	33.4%
$190.00	Oct 2	Oct 9	$1.42	37.1%	33.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.28	35.6%	31.7%
$192.50	Oct 2	Oct 9	$1.08	37.1%	33.4%
$190.00	Oct 2	Oct 9	$1.24	37.1%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.17% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.78	$2.20	$5.98	$181.52	$193.48	3.17%
$190.00	Oct 2	$2.53	$3.48	$6.01	$183.99	$196.01	3.18%
$192.50	Oct 2	$1.59	$5.10	$6.69	$185.81	$199.19	3.54%
$185.00	Oct 2	$5.48	$1.33	$6.81	$178.19	$191.81	3.61%
$195.00	Oct 2	$0.96	$7.00	$7.96	$187.04	$202.96	4.21%
$182.50	Oct 2	$7.28	$0.75	$8.03	$174.47	$190.53	4.25%
$190.00	Oct 9	$3.95	$4.72	$8.67	$181.33	$198.67	4.59%
$187.50	Oct 9	$5.20	$3.48	$8.68	$178.82	$196.18	4.60%
$192.50	Oct 9	$2.91	$6.18	$9.09	$183.41	$201.59	4.81%
$185.00	Oct 9	$6.85	$2.55	$9.40	$175.60	$194.40	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.29	$0.25	$0.54	$176.96	$200.54
$200.00	$180.00	Oct 2	$0.29	$0.42	$0.71	$179.29	$200.71
$197.50	$177.50	Oct 2	$0.52	$0.25	$0.77	$176.73	$198.27
$197.50	$180.00	Oct 2	$0.52	$0.42	$0.94	$179.06	$198.44
$200.00	$182.50	Oct 2	$0.29	$0.75	$1.04	$181.46	$201.04
$197.50	$182.50	Oct 2	$0.52	$0.75	$1.27	$181.23	$198.77
$195.00	$177.50	Oct 2	$0.96	$0.25	$1.21	$176.29	$196.21
$195.00	$180.00	Oct 2	$0.96	$0.42	$1.38	$178.62	$196.38
$210.00	$165.00	Oct 23	$1.03	$0.42	$1.45	$163.55	$211.45
$195.00	$182.50	Oct 2	$0.96	$0.75	$1.71	$180.79	$196.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 0.17, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	208/210	Oct 9	$0.37	$2.13	83%	0.17	$174.63	$207.87
172/175	212/215	Oct 16	$0.46	$2.04	79%	0.23	$174.54	$212.96
180/182	212/215	Oct 16	$0.84	$1.66	63%	0.51	$181.66	$213.34
182/185	208/210	Oct 9	$0.94	$1.56	59%	0.60	$184.06	$208.44
172/175	200/202	Oct 16	$0.84	$1.66	63%	0.51	$174.16	$200.84
172/175	210/212	Oct 16	$0.48	$2.02	77%	0.24	$174.52	$210.48
172/175	202/205	Oct 9	$0.47	$2.03	77%	0.23	$174.53	$202.97
180/182	208/210	Oct 9	$0.72	$1.78	67%	0.40	$181.78	$208.22
180/182	200/202	Oct 16	$1.22	$1.28	47%	0.95	$181.28	$201.22
180/182	210/212	Oct 16	$0.86	$1.64	61%	0.52	$181.64	$210.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.40	$4.60	23%	11.50
$182.50	$185.00	$187.50	Oct 2	$0.10	$2.40	23%	24.00
$200.00	$205.00	$210.00	Nov 6	$0.16	$4.84	13%	30.25
$180.00	$185.00	$190.00	Nov 6	$0.31	$4.69	18%	15.13
$190.00	$195.00	$200.00	Oct 30	$0.35	$4.65	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.15	$4.85	18%	32.33
$180.00	$185.00	$190.00	Oct 30	$0.35	$4.65	19%	13.29
$192.50	$195.00	$197.50	Oct 9	$0.06	$2.44	15%	40.67
$170.00	$175.00	$180.00	Nov 6	$0.27	$4.73	15%	17.52
$182.50	$185.00	$187.50	Oct 9	$0.14	$2.36	17%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-8.78, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 2	-$8.78	$1.22
$160.00	$170.00	1:2	Oct 9	-$8.91	$1.09
$195.00	$200.00	1:2	Oct 23	-$1.05	$3.95
$200.00	$205.00	1:2	Oct 23	-$0.57	$4.43
$195.00	$197.50	1:2	Oct 2	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.92	$4.08
$180.00	$175.00	1:2	Oct 23	-$0.43	$4.57
$175.00	$170.00	1:2	Oct 23	-$0.11	$4.89
$187.50	$185.00	1:2	Oct 2	-$0.46	$2.04
$185.00	$182.50	1:2	Oct 2	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.53%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.55	0.51	0.6%	4.53%	5.11%	159	34
$195.00	Nov 6	$6.40	0.42	3.2%	3.39%	6.62%	19	6
$200.00	Nov 6	$4.70	0.35	5.9%	2.49%	8.37%	2	62
$190.00	Oct 30	$7.75	0.50	0.6%	4.10%	4.69%	104	65
$195.00	Oct 30	$5.65	0.41	3.2%	2.99%	6.23%	84	107
$205.00	Nov 6	$3.40	0.28	8.5%	1.80%	10.33%	19	17
$200.00	Oct 30	$4.05	0.33	5.9%	2.14%	8.03%	85	389
$205.00	Oct 30	$2.84	0.25	8.5%	1.50%	10.03%	185	200
$210.00	Nov 6	$2.42	0.21	11.2%	1.28%	12.46%	87	54
$190.00	Oct 23	$5.85	0.49	0.6%	3.10%	3.68%	38	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,121

Total Puts 27,319

Put/Call Ratio 0.68

Net Difference 12,802

Prior's Put/Call Breakdown

Total Calls 32,578

Total Puts 10,679

Put/Call Ratio 0.33

Net Difference 21,899

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card