BA - Options Database

BOEING CO

$188.29 -4.94%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 86,476

Calls: 53,177 (61%)

Puts: 33,299 (39%)

Prior (09/24) 52,897

Calls: 37,990 (72%)

Puts: 14,907 (28%)

Current vs Prior +63.48%

Calls: +39.98% (Calls)

Puts: +123.38% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg +2.52%

Calls: -1.03%

Puts: +8.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $51.22M

Calls: $22.84M (45%)

Puts: $28.37M (55%)

Prior (09/24) $16.11M

Calls: $10.66M (66%)

Puts: $5.46M (34%)

Current vs Prior +217.89%

Calls: +114.37%

Puts: +420.11%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -2.75%

Calls: +29.62%

Puts: -19.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.63

Prior (09/24) 0.39

Current vs Prior +59.58%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +10.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Prior (09/24) 801,110

Calls: 433,006 (54%)

Puts: 368,104 (46%)

Current vs Prior -4.43%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg -5.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.76% | 5.20%6.34% | 12.11%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +188.70% | +29.70%-1.18% | +1.13%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +50.72% | +15.32%+44.31% | +22.21%

Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%

Current vs 7-Day Eod +188.70% | +29.70%-0.48% | +1.80%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.28% | 6.12%

Calls: 4.44% | 6.25%

Puts: 8.11% | 6.00%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -83.47% | -24.07%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg -54.76% | -28.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 218% vs prior. Above-average activity with volume up 63% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	18.35	18.90	$18.63	3.0%	153	0.98	28
$172.50	Oct 2	15.75	16.40	$16.08	4.0%	50	0.97	--
$185.00	Oct 23	8.05	8.40	$8.23	4.3%	40	0.60	12
$187.50	Oct 2	3.30	3.45	$3.38	4.4%	361	0.56	42
$190.00	Oct 23	5.50	5.75	$5.63	4.4%	64	0.48	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	6.65	6.90	$6.78	3.7%	88	0.52	452
$195.00	Nov 6	11.80	12.25	$12.03	3.7%	11	0.58	7
$190.00	Oct 16	5.85	6.10	$5.98	4.2%	243	0.53	4.9K
$195.00	Oct 30	11.20	11.70	$11.45	4.4%	106	0.60	531
$195.00	Oct 23	9.60	10.05	$9.82	4.6%	73	0.64	170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.07	0.08	$0.08	12.5%	1.3K	0.03	3.7K
$202.50	Oct 2	0.13	0.14	$0.14	7.1%	1.2K	0.04	1.6K
$200.00	Oct 2	0.25	0.27	$0.26	7.7%	4.6K	0.08	2.9K
$197.50	Oct 2	0.43	0.49	$0.46	13.0%	903	0.12	828
$195.00	Oct 2	0.76	0.83	$0.80	8.7%	2.5K	0.20	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	0.20	0.24	$0.22	18.2%	1.1K	0.07	19
$175.00	Oct 2	0.13	0.14	$0.14	7.1%	1.9K	0.04	766
$180.00	Oct 2	0.38	0.43	$0.41	12.2%	1.1K	0.11	303
$170.00	Oct 2	0.05	0.06	$0.06	16.7%	282	0.02	162
$182.50	Oct 2	0.70	0.84	$0.77	18.2%	989	0.19	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	27.20	30.40	$28.80	11.1%	7	0.99	12
$160.00	Oct 9	27.05	32.80	$29.92	19.2%	--	0.99	11
$170.00	Oct 2	18.35	18.90	$18.63	3.0%	153	0.98	28
$160.00	Oct 16	27.30	32.65	$29.98	17.8%	--	0.98	14
$172.50	Oct 2	15.75	16.40	$16.08	4.0%	50	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	16.15	17.00	$16.58	5.1%	88	1.00	556
$207.50	Oct 2	17.75	19.95	$18.85	11.7%	7	1.00	193
$210.00	Oct 2	21.30	22.65	$21.98	6.1%	27	1.00	385
$212.50	Oct 2	23.25	25.30	$24.28	8.4%	15	1.00	179
$215.00	Oct 2	25.75	27.05	$26.40	4.9%	41	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 56.9K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.25	0.27	$0.26	7.7%	4.6K	0.08	2.9K
$205.00	Oct 16	0.90	1.00	$0.95	10.5%	3.3K	0.14	8.3K
$195.00	Oct 2	0.76	0.83	$0.80	8.7%	2.5K	0.20	382
$195.00	Oct 16	2.78	3.05	$2.92	9.2%	2.4K	0.33	687
$190.00	Oct 2	2.13	2.25	$2.19	5.5%	2.3K	0.42	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	4.25	4.50	$4.38	5.7%	5.2K	0.40	5.5K
$185.00	Oct 2	1.34	1.47	$1.41	9.2%	2.2K	0.31	851
$175.00	Oct 2	0.13	0.14	$0.14	7.1%	1.9K	0.04	766
$177.50	Oct 2	0.20	0.24	$0.22	18.2%	1.1K	0.07	19
$180.00	Oct 2	0.38	0.43	$0.41	12.2%	1.1K	0.11	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.8%, max 14.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	34.8%	30.6%	13.7%	532	48
$192.50	Oct 2	Oct 16	36.4%	32.7%	11.3%	1.5K	119
$182.50	Oct 2	Oct 9	35.3%	32.1%	10.0%	96	20
$185.00	Oct 2	Nov 6	35.2%	34.5%	1.9%	99	13

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 2	Oct 16	35.3%	30.9%	14.4%	1.0K	358
$187.50	Oct 2	Oct 16	34.8%	30.6%	13.7%	1.1K	663
$192.50	Oct 2	Oct 16	36.4%	32.7%	11.3%	269	1.5K
$185.00	Oct 2	Nov 6	35.2%	34.5%	1.9%	2.2K	853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.85, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 30	$2.70	$2.30	$2.70	85%	0.85	$172.70
$200.00	$205.00	Nov 6	$0.98	$4.02	$0.98	34%	4.10	$200.98
$185.00	$190.00	Nov 6	$2.53	$2.47	$2.53	59%	0.98	$187.53
$200.00	$205.00	Oct 30	$1.12	$3.88	$1.12	32%	3.46	$201.12
$210.00	$215.00	Oct 30	$0.53	$4.47	$0.53	18%	8.43	$210.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$1.60	$0.90	$1.60	78%	0.56	$198.40
$165.00	$160.00	Oct 30	$0.24	$4.76	$0.24	10%	19.83	$164.76
$192.50	$190.00	Oct 2	$1.62	$0.88	$1.62	70%	0.54	$190.88
$165.00	$160.00	Oct 16	$0.12	$4.88	$0.12	4%	40.67	$164.88
$175.00	$172.50	Oct 16	$0.29	$2.21	$0.29	14%	7.62	$174.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.18, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 6	$1.90	$1.90	$3.10	58%	0.61	$196.90
$210.00	$212.50	Oct 9	$0.10	$0.10	$2.40	96%	0.04	$210.10
$207.50	$210.00	Oct 9	$0.12	$0.12	$2.38	94%	0.05	$207.62
$192.50	$195.00	Oct 2	$0.56	$0.56	$1.94	70%	0.29	$193.06
$200.00	$202.50	Oct 2	$0.12	$0.12	$2.38	92%	0.05	$200.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 30	$0.77	$0.77	$4.23	84%	0.18	$169.23
$175.00	$170.00	Nov 6	$1.14	$1.14	$3.86	76%	0.30	$173.86
$170.00	$165.00	Nov 6	$0.81	$0.81	$4.19	83%	0.19	$169.19
$180.00	$175.00	Oct 30	$1.42	$1.42	$3.58	69%	0.40	$178.58
$185.00	$180.00	Nov 6	$1.95	$1.95	$3.05	59%	0.64	$183.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.55	35.2%	31.7%
$187.50	Oct 2	Oct 9	$1.42	34.8%	31.3%
$190.00	Oct 2	Oct 9	$1.46	35.9%	33.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$1.25	35.2%	31.7%
$187.50	Oct 2	Oct 9	$1.34	34.8%	31.3%
$190.00	Oct 2	Oct 9	$1.30	35.9%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.04% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.38	$2.34	$5.72	$181.78	$193.22	3.04%
$190.00	Oct 2	$2.19	$3.70	$5.89	$184.11	$195.89	3.13%
$185.00	Oct 2	$4.88	$1.41	$6.29	$178.71	$191.29	3.34%
$192.50	Oct 2	$1.36	$5.32	$6.68	$185.82	$199.18	3.55%
$182.50	Oct 2	$6.83	$0.77	$7.60	$174.90	$190.10	4.04%
$195.00	Oct 2	$0.80	$7.23	$8.03	$186.97	$203.03	4.26%
$187.50	Oct 9	$4.80	$3.68	$8.48	$179.02	$195.98	4.50%
$190.00	Oct 9	$3.65	$5.00	$8.65	$181.35	$198.65	4.59%
$185.00	Oct 9	$6.43	$2.66	$9.09	$175.91	$194.09	4.83%
$192.50	Oct 9	$2.66	$6.53	$9.19	$183.31	$201.69	4.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 2	$0.26	$0.22	$0.48	$177.02	$200.48
$200.00	$180.00	Oct 2	$0.26	$0.41	$0.67	$179.33	$200.67
$197.50	$177.50	Oct 2	$0.46	$0.22	$0.68	$176.82	$198.18
$197.50	$180.00	Oct 2	$0.46	$0.41	$0.87	$179.13	$198.37
$195.00	$177.50	Oct 2	$0.80	$0.22	$1.02	$176.48	$196.02
$200.00	$182.50	Oct 2	$0.26	$0.77	$1.03	$181.47	$201.03
$197.50	$182.50	Oct 2	$0.46	$0.77	$1.23	$181.27	$198.73
$195.00	$180.00	Oct 2	$0.80	$0.41	$1.21	$178.79	$196.21
$210.00	$165.00	Oct 23	$0.95	$0.45	$1.40	$163.60	$211.40
$195.00	$182.50	Oct 2	$0.80	$0.77	$1.57	$180.93	$196.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 0.12, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Oct 9	$0.26	$2.24	89%	0.12	$172.24	$210.26
170/172	208/210	Oct 9	$0.28	$2.22	87%	0.13	$172.22	$207.78
172/175	210/212	Oct 9	$0.31	$2.19	86%	0.14	$174.69	$210.31
175/178	210/212	Oct 9	$0.41	$2.09	81%	0.20	$177.09	$210.41
172/175	208/210	Oct 9	$0.33	$2.17	84%	0.15	$174.67	$207.83
180/182	210/212	Oct 9	$0.71	$1.79	68%	0.40	$181.79	$210.71
170/172	205/208	Oct 9	$0.29	$2.21	85%	0.13	$172.21	$205.29
170/172	202/205	Oct 9	$0.37	$2.13	82%	0.17	$172.13	$202.87
175/178	208/210	Oct 9	$0.43	$2.07	79%	0.21	$177.07	$207.93
170/172	210/212	Oct 16	$0.38	$2.12	81%	0.18	$172.12	$210.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 9.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 6	$0.98	$9.02	24%	9.20
$190.00	$195.00	$200.00	Nov 6	$0.22	$4.78	17%	21.73
$200.00	$205.00	$210.00	Oct 30	$0.18	$4.82	14%	26.78
$210.00	$215.00	$220.00	Oct 30	$0.07	$4.93	8%	70.43
$205.00	$210.00	$215.00	Oct 23	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.06	$4.94	13%	82.33
$200.00	$205.00	$210.00	Oct 30	$0.08	$4.92	13%	61.50
$195.00	$200.00	$205.00	Oct 30	$0.15	$4.85	16%	32.33
$185.00	$190.00	$195.00	Oct 30	$0.38	$4.62	19%	12.16
$195.00	$200.00	$205.00	Oct 23	$0.36	$4.64	18%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-8.46, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 2	-$8.46	$1.54
$160.00	$170.00	1:2	Oct 9	-$8.68	$1.32
$170.00	$180.00	1:2	Nov 6	-$6.66	$3.34
$195.00	$200.00	1:2	Oct 23	-$0.94	$4.06
$200.00	$205.00	1:2	Oct 23	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.90	$4.10
$180.00	$175.00	1:2	Oct 23	-$0.38	$4.62
$185.00	$182.50	1:2	Oct 2	-$0.13	$2.37
$187.50	$185.00	1:2	Oct 2	-$0.48	$2.02
$175.00	$170.00	1:2	Oct 23	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.46%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$8.40	0.50	0.9%	4.46%	5.37%	164	34
$195.00	Nov 6	$6.25	0.42	3.6%	3.32%	6.88%	20	6
$190.00	Oct 30	$7.50	0.49	0.9%	3.98%	4.89%	141	65
$200.00	Nov 6	$4.30	0.34	6.2%	2.28%	8.50%	9	62
$195.00	Oct 30	$5.45	0.40	3.6%	2.89%	6.46%	86	107
$205.00	Nov 6	$3.20	0.27	8.9%	1.70%	10.57%	19	17
$200.00	Oct 30	$3.90	0.32	6.2%	2.07%	8.29%	158	389
$210.00	Nov 6	$2.39	0.21	11.5%	1.27%	12.80%	97	54
$205.00	Oct 30	$2.76	0.24	8.9%	1.47%	10.34%	246	200
$190.00	Oct 23	$5.50	0.48	0.9%	2.92%	3.83%	64	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,177

Total Puts 33,299

Put/Call Ratio 0.63

Net Difference 19,878

Prior's Put/Call Breakdown

Total Calls 37,990

Total Puts 14,907

Put/Call Ratio 0.39

Net Difference 23,083

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card