Tour v528
BA
BOEING CO
$188.29 -4.94%
◀ 9/28 13:00 ▶

Option Volume

Detail
ℹ
Current (09/28 1:00pm) 103,588
Calls: 63,368 (61%)
Puts: 40,220 (39%)
Prior (09/24) 61,564
Calls: 43,839 (71%)
Puts: 17,725 (29%)
Current vs Prior +68.26%
Calls: +44.55% (Calls)
Puts: +126.91% (Puts)
Prior 7-Day Total 590,474
Calls: 376,127 (64%)
Puts: 214,347 (36%)
Prior 7-Day Average 84,353
Calls: 53,732 (64%)
Puts: 30,621 (36%)
Current vs Prior 7-Day Avg +22.80%
Calls: +17.93%
Puts: +31.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 1:00pm) $69.63M
Calls: $29.19M (42%)
Puts: $40.45M (58%)
Prior (09/24) $19.86M
Calls: $13.96M (70%)
Puts: $5.90M (30%)
Current vs Prior +250.61%
Calls: +109.01%
Puts: +585.90%
Prior 7-Day Total $368.65M
Calls: $123.36M (33%)
Puts: $245.29M (67%)
Prior 7-Day Average $52.66M
Calls: $17.62M (33%)
Puts: $35.04M (67%)
Current vs Prior 7-Day Avg +32.22%
Calls: +65.61%
Puts: +15.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 1:00pm) 0.63
Prior (09/24) 0.40
Current vs Prior +56.98%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +11.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 1:00pm) 765,652
Calls: 409,124 (53%)
Puts: 356,528 (47%)
Prior (09/24) 801,110
Calls: 433,006 (54%)
Puts: 368,104 (46%)
Current vs Prior -4.43%
Prior 7-Day Total 5,681,085
Calls: 3,051,312 (54%)
Puts: 2,629,773 (46%)
Prior 7-Day Average 811,583
Calls: 435,901 (54%)
Puts: 375,681 (46%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.77% | 5.19%6.36% | 12.09%
Prior 1.30% | 4.01%6.41% | 11.97%
Current vs Prior +189.52% | +29.30%-0.76% | +1.00%
Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%
Current vs 7-Day Avg +51.15% | +14.96%+44.91% | +22.05%
Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%
Current vs 7-Day Eod +189.52% | +29.30%-0.06% | +1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 6.64%
Calls: 7.40% | 6.25%
Puts: 9.41% | 7.04%
Prior 38.00% | 8.06%
Calls: 35.51% | 9.52%
Puts: 40.50% | 6.61%
Current vs Prior -77.87% | -17.62%
Prior 7-Day Avg 13.88% | 8.51%
Calls: 13.76% | 8.44%
Puts: 14.00% | 8.59%
Current vs 7-Day Avg -39.41% | -22.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 251% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 165.906.10$6.003.3%1830.546
$190.00Oct 235.605.80$5.703.5%1020.4848
$195.00Oct 20.800.83$0.823.7%3.1K0.20382
$200.00Oct 20.250.26$0.263.8%5.2K0.072.9K
$185.00Oct 238.108.45$8.274.2%540.6112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 21.371.40$1.392.2%2.8K0.30851
$195.00Oct 239.6510.00$9.823.6%1060.64170
$210.00Oct 221.2022.00$21.603.7%281.00385
$190.00Oct 236.606.85$6.733.7%960.52452
$220.00Oct 3031.3032.50$31.903.8%--0.9058

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 20.130.15$0.1414.3%1.3K0.041.6K
$205.00Oct 20.070.08$0.0812.5%1.4K0.033.7K
$200.00Oct 20.250.26$0.263.8%5.2K0.072.9K
$197.50Oct 20.450.49$0.478.5%1.2K0.13828
$195.00Oct 20.800.83$0.823.7%3.1K0.20382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 20.110.13$0.1216.7%2.0K0.04766
$180.00Oct 20.370.42$0.4012.5%1.3K0.11303
$182.50Oct 20.670.80$0.7417.6%1.2K0.19257
$177.50Oct 90.760.88$0.8214.6%1970.148
$170.00Oct 230.760.90$0.8316.9%360.10111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 227.8029.30$28.555.3%240.9912
$160.00Oct 927.0531.45$29.2515.0%--0.9911
$170.00Oct 218.2019.10$18.654.8%2130.9828
$160.00Oct 1627.3530.50$28.9310.9%--0.9814
$172.50Oct 215.7016.70$16.206.2%900.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 216.1017.15$16.636.3%911.00556
$207.50Oct 218.8020.10$19.456.7%371.00193
$210.00Oct 221.2022.00$21.603.7%281.00385
$212.50Oct 223.0024.90$23.957.9%351.00179
$215.00Oct 225.9527.00$26.484.0%411.00187

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 66.5K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.250.26$0.263.8%5.2K0.072.9K
$205.00Oct 160.881.00$0.9412.8%3.8K0.148.3K
$195.00Oct 20.800.83$0.823.7%3.1K0.20382
$195.00Oct 162.802.98$2.896.2%2.9K0.33687
$190.00Oct 22.152.32$2.247.6%2.6K0.42293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 234.204.45$4.335.8%5.3K0.395.5K
$185.00Oct 21.371.40$1.392.2%2.8K0.30851
$175.00Oct 20.110.13$0.1216.7%2.0K0.04766
$187.50Oct 22.302.47$2.387.1%1.5K0.44529
$180.00Oct 20.370.42$0.4012.5%1.3K0.11303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.6%, max 15.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 1635.3%30.7%15.0%74948
$192.50Oct 2Oct 1637.3%32.7%14.2%1.7K119
$182.50Oct 2Oct 934.7%31.9%8.6%10020
$185.00Oct 2Nov 634.8%33.9%2.8%19013
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 1635.3%30.7%15.0%1.6K663
$192.50Oct 2Oct 1637.3%32.7%14.2%3061.5K
$182.50Oct 2Oct 1634.7%30.9%12.1%1.2K358
$185.00Oct 2Nov 634.8%33.9%2.8%2.8K853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.63, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 30$1.90$3.10$1.9050%1.63$191.90
$200.00$205.00Nov 6$1.17$3.83$1.1734%3.27$201.17
$185.00$190.00Nov 6$2.51$2.49$2.5159%0.99$187.51
$190.00$195.00Nov 6$2.04$2.96$2.0450%1.45$192.04
$205.00$210.00Oct 23$0.45$4.55$0.4517%10.11$205.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 30$0.30$4.70$0.3010%15.67$164.70
$180.00$177.50Oct 9$0.38$2.12$0.3820%5.58$179.62
$175.00$172.50Oct 16$0.28$2.22$0.2814%7.93$174.72
$165.00$160.00Oct 16$0.12$4.88$0.124%40.67$164.88
$177.50$175.00Oct 16$0.38$2.12$0.3819%5.58$177.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.67, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 30$1.80$1.80$3.2059%0.56$196.80
$192.50$195.00Oct 2$0.58$0.58$1.9270%0.30$193.08
$215.00$220.00Nov 6$0.61$0.61$4.3984%0.14$215.61
$205.00$207.50Oct 9$0.16$0.16$2.3492%0.07$205.16
$197.50$200.00Oct 2$0.21$0.21$2.2987%0.09$197.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 30$2.00$2.00$3.0059%0.67$183.00
$175.00$170.00Nov 6$1.18$1.18$3.8276%0.31$173.82
$180.00$175.00Nov 6$1.55$1.55$3.4568%0.45$178.45
$175.00$170.00Oct 30$1.01$1.01$3.9978%0.25$173.99
$185.00$180.00Oct 23$1.71$1.71$3.2961%0.52$183.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.33, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 2Oct 9$1.2737.3%33.3%
$187.50Oct 2Oct 9$1.4235.3%31.4%
$190.00Oct 2Oct 9$1.4136.9%33.4%
$185.00Oct 2Oct 9$1.4034.8%31.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 2Oct 9$1.3035.3%31.4%
$190.00Oct 2Oct 9$1.2536.9%33.4%
$185.00Oct 2Oct 9$1.2434.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.06% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 2$3.38$2.38$5.76$181.74$193.263.06%
$190.00Oct 2$2.24$3.72$5.96$184.04$195.963.17%
$185.00Oct 2$5.00$1.39$6.39$178.61$191.393.39%
$192.50Oct 2$1.40$5.43$6.83$185.67$199.333.63%
$182.50Oct 2$6.85$0.74$7.59$174.91$190.094.03%
$195.00Oct 2$0.82$7.38$8.20$186.80$203.204.35%
$187.50Oct 9$4.80$3.68$8.48$179.02$195.984.50%
$190.00Oct 9$3.65$4.97$8.62$181.38$198.624.58%
$185.00Oct 9$6.40$2.63$9.03$175.97$194.034.80%
$192.50Oct 9$2.67$6.53$9.20$183.30$201.704.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Oct 2$0.26$0.22$0.48$177.02$200.48
$200.00$180.00Oct 2$0.26$0.40$0.66$179.34$200.66
$197.50$177.50Oct 2$0.47$0.22$0.69$176.81$198.19
$197.50$180.00Oct 2$0.47$0.40$0.87$179.13$198.37
$200.00$182.50Oct 2$0.26$0.74$1.00$181.50$201.00
$195.00$177.50Oct 2$0.82$0.22$1.04$176.46$196.04
$197.50$182.50Oct 2$0.47$0.74$1.21$181.29$198.71
$195.00$180.00Oct 2$0.82$0.40$1.22$178.78$196.22
$210.00$165.00Oct 23$0.98$0.44$1.42$163.58$211.42
$195.00$182.50Oct 2$0.82$0.74$1.56$180.94$196.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.17, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175205/208Oct 9$0.37$2.1382%0.17$174.63$205.37
175/178205/208Oct 9$0.49$2.0177%0.24$177.01$205.49
170/172208/210Oct 16$0.46$2.0478%0.23$172.04$207.96
180/182208/210Oct 16$0.94$1.5658%0.60$181.56$208.44
180/182205/208Oct 9$0.79$1.7164%0.46$181.71$205.79
172/175202/205Oct 9$0.42$2.0879%0.20$174.58$202.92
170/172202/205Oct 16$0.60$1.9072%0.32$171.90$203.10
170/172210/212Oct 16$0.36$2.1481%0.17$172.14$210.36
175/178202/205Oct 9$0.54$1.9674%0.28$176.96$203.04
172/175200/202Oct 9$0.52$1.9874%0.26$174.48$200.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 30$0.10$4.9018%49.00
$160.00$170.00$180.00Nov 6$1.09$8.9124%8.17
$200.00$205.00$210.00Nov 6$0.10$4.9013%49.00
$175.00$180.00$185.00Oct 30$0.27$4.7318%17.52
$190.00$195.00$200.00Nov 6$0.26$4.7416%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 6$0.18$4.8217%26.78
$175.00$180.00$185.00Nov 6$0.27$4.7317%17.52
$180.00$185.00$190.00Oct 30$0.40$4.6020%11.50
$192.50$195.00$197.50Oct 9$0.06$2.4415%40.67
$192.50$195.00$197.50Oct 2$0.15$2.3518%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-7.79, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 9-$7.79$2.21
$160.00$170.001:2Oct 2-$8.75$1.25
$170.00$180.001:2Nov 6-$6.79$3.21
$195.00$200.001:2Oct 23-$0.93$4.07
$200.00$205.001:2Oct 23-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 23-$0.91$4.09
$180.00$175.001:2Oct 23-$0.38$4.62
$187.50$185.001:2Oct 2-$0.40$2.10
$185.00$182.501:2Oct 2-$0.09$2.41
$175.00$170.001:2Oct 23-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.38%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 6$8.250.500.9%4.38%5.29%18034
$195.00Nov 6$6.150.413.6%3.27%6.83%206
$200.00Nov 6$4.500.346.2%2.39%8.61%962
$190.00Oct 30$7.450.500.9%3.96%4.86%15365
$195.00Oct 30$5.400.413.6%2.87%6.43%89107
$205.00Nov 6$3.250.278.9%1.73%10.60%2317
$200.00Oct 30$3.800.326.2%2.02%8.24%194389
$205.00Oct 30$2.700.248.9%1.43%10.31%259200
$210.00Nov 6$2.360.2011.5%1.25%12.78%12354
$190.00Oct 23$5.600.480.9%2.97%3.88%10248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,368
Total Puts 40,220
Put/Call Ratio 0.63
Net Difference 23,148

Prior's Put/Call Breakdown

Total Calls 43,839
Total Puts 17,725
Put/Call Ratio 0.40
Net Difference 26,114

Prior 7-Day Put/Call Summary

Total Calls 376,127
Total Puts 214,347
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All