Tour v528
BA
BOEING CO
$189.61 -4.27%
◀ 9/28 14:00 ▶

Option Volume

Detail
ℹ
Current (09/28 2:00pm) 119,792
Calls: 73,306 (61%)
Puts: 46,486 (39%)
Prior (09/24) 71,866
Calls: 50,000 (70%)
Puts: 21,866 (30%)
Current vs Prior +66.69%
Calls: +46.61% (Calls)
Puts: +112.59% (Puts)
Prior 7-Day Total 590,474
Calls: 376,127 (64%)
Puts: 214,347 (36%)
Prior 7-Day Average 84,353
Calls: 53,732 (64%)
Puts: 30,621 (36%)
Current vs Prior 7-Day Avg +42.01%
Calls: +36.43%
Puts: +51.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 2:00pm) $78.14M
Calls: $33.83M (43%)
Puts: $44.31M (57%)
Prior (09/24) $22.26M
Calls: $15.05M (68%)
Puts: $7.21M (32%)
Current vs Prior +250.97%
Calls: +124.76%
Puts: +514.36%
Prior 7-Day Total $368.65M
Calls: $123.36M (33%)
Puts: $245.29M (67%)
Prior 7-Day Average $52.66M
Calls: $17.62M (33%)
Puts: $35.04M (67%)
Current vs Prior 7-Day Avg +48.37%
Calls: +91.97%
Puts: +26.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 2:00pm) 0.63
Prior (09/24) 0.44
Current vs Prior +45.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +11.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 2:00pm) 765,652
Calls: 409,124 (53%)
Puts: 356,528 (47%)
Prior (09/24) 801,110
Calls: 433,006 (54%)
Puts: 368,104 (46%)
Current vs Prior -4.43%
Prior 7-Day Total 5,681,085
Calls: 3,051,312 (54%)
Puts: 2,629,773 (46%)
Prior 7-Day Average 811,583
Calls: 435,901 (54%)
Puts: 375,681 (46%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.80% | 5.18%6.29% | 12.08%
Prior 1.30% | 4.01%6.41% | 11.97%
Current vs Prior +191.55% | +29.19%-1.87% | +0.87%
Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%
Current vs 7-Day Avg +52.21% | +14.87%+43.30% | +21.90%
Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%
Current vs 7-Day Eod +191.55% | +29.19%-1.17% | +1.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.06% | 6.52%
Calls: 8.58% | 7.27%
Puts: 11.54% | 5.77%
Prior 38.00% | 8.06%
Calls: 35.51% | 9.52%
Puts: 40.50% | 6.61%
Current vs Prior -73.53% | -19.11%
Prior 7-Day Avg 13.88% | 8.51%
Calls: 13.76% | 8.44%
Puts: 14.00% | 8.59%
Current vs 7-Day Avg -27.52% | -23.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 251% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3021.3022.15$21.733.9%30.8611
$190.00Oct 236.106.35$6.234.0%1130.5048
$190.00Oct 308.008.35$8.184.3%1700.5165
$180.00Oct 29.8510.30$10.074.5%790.9124
$190.00Oct 22.742.88$2.815.0%3.6K0.48293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 28.208.55$8.384.2%1070.84556
$195.00Oct 238.759.20$8.985.0%1060.62170
$192.50Oct 95.605.90$5.755.2%680.59298
$195.00Oct 26.206.55$6.385.5%2730.761.7K
$195.00Oct 3010.4511.05$10.755.6%1080.58531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 20.080.09$0.0911.1%1.6K0.033.7K
$202.50Oct 20.150.18$0.1618.8%1.4K0.051.6K
$200.00Oct 20.310.34$0.339.1%5.9K0.092.9K
$197.50Oct 20.560.64$0.6013.3%1.7K0.15828
$220.00Oct 90.050.06$0.0616.7%3790.01863
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 20.090.10$0.1010.0%2.3K0.03766
$177.50Oct 20.140.17$0.1618.8%1.3K0.0519
$177.50Oct 90.550.67$0.6119.7%2320.128
$165.00Oct 300.821.00$0.9119.8%290.0929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1627.1531.85$29.5015.9%--1.0014
$155.00Oct 232.3035.35$33.839.0%21.001
$165.00Oct 223.6025.50$24.557.7%10.998
$160.00Oct 228.4530.25$29.356.1%260.9912
$160.00Oct 927.0531.45$29.2515.0%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 217.5018.85$18.187.4%371.00193
$210.00Oct 219.9021.50$20.707.7%321.00385
$212.50Oct 222.3025.20$23.7512.2%351.00179
$215.00Oct 224.9026.45$25.676.0%411.00187
$217.50Oct 227.0530.05$28.5510.5%301.0031

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 75.4K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.310.34$0.339.1%5.9K0.092.9K
$205.00Oct 160.991.12$1.0612.3%4.0K0.158.3K
$190.00Oct 22.742.88$2.815.0%3.6K0.48293
$195.00Oct 21.011.12$1.0710.3%3.5K0.24382
$195.00Oct 163.103.35$3.237.7%3.1K0.36687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 233.704.05$3.889.0%5.3K0.365.5K
$185.00Oct 21.011.15$1.0813.0%3.2K0.25851
$175.00Oct 20.090.10$0.1010.0%2.3K0.03766
$190.00Oct 22.943.30$3.1211.5%1.9K0.521.4K
$187.50Oct 21.811.96$1.897.9%1.7K0.38529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.8%, max 16.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 2Oct 1637.9%32.4%16.9%1.8K119
$187.50Oct 2Oct 1635.4%30.5%16.0%83048
$197.50Oct 2Oct 1637.5%32.4%16.0%1.9K1.1K
$182.50Oct 2Oct 935.6%31.6%12.4%10420
$190.00Oct 2Nov 637.3%34.2%9.1%3.8K327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 2Oct 1637.9%32.4%16.9%3611.5K
$187.50Oct 2Oct 1635.4%30.5%16.0%1.8K663
$197.50Oct 2Oct 1637.5%32.4%16.0%162778
$182.50Oct 2Oct 1635.6%31.0%14.8%1.3K358
$190.00Oct 2Nov 637.3%34.2%9.1%1.9K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.52, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 23$3.28$1.72$3.2890%0.52$173.28
$177.50$180.00Oct 9$1.33$1.17$1.3388%0.88$178.83
$190.00$195.00Nov 6$2.17$2.83$2.1751%1.30$192.17
$200.00$205.00Nov 6$1.33$3.67$1.3335%2.76$201.33
$190.00$195.00Oct 30$2.15$2.85$2.1551%1.33$192.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Oct 9$1.67$0.83$1.6793%0.50$208.33
$210.00$207.50Oct 16$1.67$0.83$1.6791%0.50$208.33
$200.00$197.50Oct 16$1.58$0.92$1.5876%0.58$198.42
$180.00$177.50Oct 16$0.39$2.11$0.3922%5.41$179.61
$175.00$172.50Oct 16$0.20$2.30$0.2012%11.50$174.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.61, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 2$0.75$0.75$1.7564%0.43$193.25
$195.00$197.50Oct 2$0.47$0.47$2.0376%0.23$195.47
$200.00$205.00Oct 23$1.08$1.08$3.9272%0.28$201.08
$200.00$202.50Oct 2$0.17$0.17$2.3391%0.07$200.17
$197.50$200.00Oct 2$0.27$0.27$2.2385%0.12$197.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Oct 30$1.90$1.90$3.1061%0.61$183.10
$180.00$175.00Nov 6$1.50$1.50$3.5070%0.43$178.50
$175.00$170.00Oct 30$0.99$0.99$4.0179%0.25$174.01
$180.00$175.00Oct 30$1.32$1.32$3.6871%0.36$178.68
$185.00$180.00Oct 23$1.56$1.56$3.4464%0.45$183.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 2Oct 9$1.2837.9%33.4%
$190.00Oct 2Oct 9$1.3437.3%33.1%
$187.50Oct 2Oct 9$1.4235.4%31.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Oct 2Oct 9$1.1237.9%33.4%
$190.00Oct 2Oct 9$1.2137.3%33.1%
$187.50Oct 2Oct 9$1.2635.4%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.13% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 2$2.81$3.12$5.93$184.07$195.933.13%
$187.50Oct 2$4.08$1.89$5.97$181.53$193.473.15%
$192.50Oct 2$1.82$4.63$6.45$186.05$198.953.40%
$185.00Oct 2$5.88$1.08$6.96$178.04$191.963.67%
$195.00Oct 2$1.07$6.38$7.45$187.55$202.453.93%
$182.50Oct 2$7.70$0.58$8.28$174.22$190.784.37%
$190.00Oct 9$4.15$4.33$8.48$181.52$198.484.47%
$187.50Oct 9$5.50$3.15$8.65$178.85$196.154.56%
$192.50Oct 9$3.10$5.75$8.85$183.65$201.354.67%
$197.50Oct 2$0.60$8.38$8.98$188.52$206.484.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Oct 2$0.33$0.29$0.62$179.38$200.62
$197.50$180.00Oct 2$0.60$0.29$0.89$179.11$198.39
$200.00$182.50Oct 2$0.33$0.58$0.91$181.59$200.91
$197.50$182.50Oct 2$0.60$0.58$1.18$181.32$198.68
$215.00$170.00Oct 23$0.64$0.76$1.40$168.60$216.40
$195.00$180.00Oct 2$1.07$0.29$1.36$178.64$196.36
$200.00$185.00Oct 2$0.33$1.08$1.41$183.59$201.41
$195.00$182.50Oct 2$1.07$0.58$1.65$180.85$196.65
$200.00$177.50Oct 9$1.09$0.61$1.70$175.80$201.70
$210.00$170.00Oct 23$1.02$0.76$1.78$168.22$211.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.32, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178210/212Oct 16$0.60$1.9074%0.32$176.90$210.60
175/178205/208Oct 16$0.74$1.7668%0.42$176.76$205.74
175/178208/210Oct 16$0.65$1.8571%0.35$176.85$208.15
172/175208/210Oct 9$0.30$2.2085%0.14$174.70$207.80
175/178200/202Oct 16$0.96$1.5458%0.62$176.54$200.96
172/175205/208Oct 9$0.36$2.1482%0.17$174.64$205.36
180/182208/210Oct 9$0.67$1.8369%0.37$181.83$208.17
170/172210/212Oct 16$0.37$2.1381%0.17$172.13$210.37
175/178202/205Oct 16$0.81$1.6964%0.48$176.69$203.31
172/175202/205Oct 9$0.44$2.0678%0.21$174.56$202.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.17$4.8318%28.41
$175.00$180.00$185.00Oct 16$0.33$4.6722%14.15
$180.00$185.00$190.00Oct 23$0.47$4.5325%9.64
$195.00$200.00$205.00Oct 23$0.33$4.6720%14.15
$190.00$195.00$200.00Nov 6$0.30$4.7016%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 30$0.25$4.7520%19.00
$205.00$210.00$215.00Nov 6$0.09$4.9111%54.56
$192.50$195.00$197.50Oct 9$0.05$2.4516%49.00
$175.00$180.00$185.00Nov 6$0.30$4.7017%15.67
$195.00$200.00$205.00Nov 6$0.29$4.7115%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-9.01, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 9-$9.01$0.99
$200.00$205.001:2Oct 23-$0.53$4.47
$192.50$195.001:2Oct 2-$0.32$2.18
$195.00$197.501:2Oct 2-$0.13$2.37
$195.00$200.001:2Oct 23-$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 23-$0.76$4.24
$180.00$175.001:2Oct 23-$0.32$4.68
$187.50$185.001:2Oct 2-$0.27$2.23
$190.00$187.501:2Oct 2-$0.66$1.84
$190.00$185.001:2Oct 23-$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.59%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 6$8.700.510.2%4.59%4.79%21334
$195.00Nov 6$6.550.432.8%3.45%6.30%306
$200.00Nov 6$4.850.355.5%2.56%8.04%1362
$190.00Oct 30$8.000.510.2%4.22%4.42%17065
$195.00Oct 30$5.750.422.8%3.03%5.88%129107
$205.00Nov 6$3.500.288.1%1.85%9.96%2417
$200.00Oct 30$4.150.335.5%2.19%7.67%258389
$205.00Oct 30$2.930.268.1%1.55%9.66%327200
$210.00Nov 6$2.500.2110.8%1.32%12.07%12854
$190.00Oct 23$6.100.500.2%3.22%3.42%11348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,306
Total Puts 46,486
Put/Call Ratio 0.63
Net Difference 26,820

Prior's Put/Call Breakdown

Total Calls 50,000
Total Puts 21,866
Put/Call Ratio 0.44
Net Difference 28,134

Prior 7-Day Put/Call Summary

Total Calls 376,127
Total Puts 214,347
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All