Tour v528
BA
BOEING CO
$185.51 -6.34%
◀ 9/28 15:00 ▶

Option Volume

Detail
ℹ
Current (09/28 3:00pm) 168,932
Calls: 101,090 (60%)
Puts: 67,842 (40%)
Prior (09/24) 79,298
Calls: 53,377 (67%)
Puts: 25,921 (33%)
Current vs Prior +113.03%
Calls: +89.39% (Calls)
Puts: +161.73% (Puts)
Prior 7-Day Total 590,474
Calls: 376,127 (64%)
Puts: 214,347 (36%)
Prior 7-Day Average 84,353
Calls: 53,732 (64%)
Puts: 30,621 (36%)
Current vs Prior 7-Day Avg +100.27%
Calls: +88.14%
Puts: +121.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:00pm) $104.48M
Calls: $39.89M (38%)
Puts: $64.59M (62%)
Prior (09/24) $28.18M
Calls: $16.29M (58%)
Puts: $11.89M (42%)
Current vs Prior +270.74%
Calls: +144.88%
Puts: +443.19%
Prior 7-Day Total $368.65M
Calls: $123.36M (33%)
Puts: $245.29M (67%)
Prior 7-Day Average $52.66M
Calls: $17.62M (33%)
Puts: $35.04M (67%)
Current vs Prior 7-Day Avg +98.38%
Calls: +126.36%
Puts: +84.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:00pm) 0.67
Prior (09/24) 0.49
Current vs Prior +38.20%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +18.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:00pm) 765,652
Calls: 409,124 (53%)
Puts: 356,528 (47%)
Prior (09/24) 801,110
Calls: 433,006 (54%)
Puts: 368,104 (46%)
Current vs Prior -4.43%
Prior 7-Day Total 5,681,085
Calls: 3,051,312 (54%)
Puts: 2,629,773 (46%)
Prior 7-Day Average 811,583
Calls: 435,901 (54%)
Puts: 375,681 (46%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.96% | 5.42%6.52% | 12.35%
Prior 1.30% | 4.01%6.41% | 11.97%
Current vs Prior +204.21% | +35.00%+1.73% | +3.14%
Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%
Current vs 7-Day Avg +58.81% | +20.03%+48.55% | +24.64%
Prior 7-Day Eod 1.30% | 4.01%6.37% | 11.89%
Current vs 7-Day Eod +204.21% | +35.00%+2.45% | +3.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.48% | 7.92%
Calls: 8.57% | 6.12%
Puts: 10.39% | 9.71%
Prior 38.00% | 8.06%
Calls: 35.51% | 9.52%
Puts: 40.50% | 6.61%
Current vs Prior -75.05% | -1.74%
Prior 7-Day Avg 13.88% | 8.51%
Calls: 13.76% | 8.44%
Puts: 14.00% | 8.59%
Current vs 7-Day Avg -31.70% | -6.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($64.59M). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 164.704.90$4.804.2%2890.476
$185.00Oct 236.757.10$6.935.1%1270.5412
$190.00Oct 92.652.80$2.725.5%9220.3768
$185.00Oct 94.755.05$4.906.1%2560.5418
$185.00Oct 308.609.15$8.886.2%780.5423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 223.6024.90$24.255.4%841.00385
$195.00Oct 3012.8513.65$13.256.0%1260.65531
$200.00Oct 3016.5517.60$17.086.1%1110.73259
$175.00Oct 161.551.65$1.606.2%4640.20682
$210.00Oct 1623.6025.15$24.386.4%2380.934.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.120.14$0.1315.4%6.7K0.042.9K
$195.00Oct 20.390.46$0.4316.3%5.7K0.12382
$192.50Oct 20.740.82$0.7810.3%2.0K0.19107
$220.00Oct 160.150.17$0.1612.5%1.2K0.034.7K
$202.50Oct 160.901.00$0.9510.5%5970.14148
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 20.490.57$0.5315.1%2.0K0.1319
$180.00Oct 20.870.99$0.9312.9%5.5K0.21303
$175.00Oct 90.850.95$0.9011.1%2710.1584

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 229.3532.65$31.0010.6%21.001
$160.00Oct 224.4527.65$26.0512.3%360.9912
$165.00Oct 219.5023.10$21.3016.9%10.998
$160.00Oct 924.2027.80$26.0013.8%10.9911
$150.00Oct 1632.8039.20$36.0017.8%20.9956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 215.6518.10$16.8814.5%1271.00440
$205.00Oct 218.6520.15$19.407.7%1351.00556
$207.50Oct 221.0523.05$22.059.1%1021.00193
$210.00Oct 223.6024.90$24.255.4%841.00385
$212.50Oct 225.4028.80$27.1012.5%351.00179

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 108.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.120.14$0.1315.4%6.7K0.042.9K
$195.00Oct 20.390.46$0.4316.3%5.7K0.12382
$190.00Oct 21.301.41$1.368.1%4.8K0.30293
$205.00Oct 160.630.80$0.7223.6%4.6K0.118.3K
$195.00Oct 162.092.32$2.2110.4%3.7K0.27687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 20.870.99$0.9312.9%5.5K0.21303
$185.00Oct 235.255.85$5.5510.8%5.4K0.465.5K
$185.00Oct 22.442.71$2.5810.5%4.6K0.45851
$175.00Oct 20.260.35$0.3129.0%3.4K0.08766
$182.50Oct 21.531.66$1.608.1%2.7K0.32257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.9%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 2Oct 1638.4%31.9%20.5%19819
$187.50Oct 2Oct 1637.8%33.9%11.4%1.7K48
$192.50Oct 2Oct 1637.7%34.1%10.8%2.2K119
$180.00Oct 2Nov 638.8%36.5%6.3%11224
$185.00Oct 2Nov 638.2%36.1%5.7%95013
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 2Oct 1638.4%31.9%20.5%2.8K358
$187.50Oct 2Oct 1637.8%33.9%11.4%2.3K663
$192.50Oct 2Oct 1637.7%34.1%10.8%6131.5K
$180.00Oct 2Nov 638.8%36.5%6.3%5.6K377
$185.00Oct 2Nov 638.2%36.1%5.7%4.6K853

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.91, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 30$2.62$2.38$2.6281%0.91$172.62
$170.00$175.00Oct 23$3.10$1.90$3.1086%0.61$173.10
$210.00$215.00Nov 6$0.27$4.73$0.2718%17.52$210.27
$200.00$205.00Nov 6$0.85$4.15$0.8530%4.88$200.85
$180.00$185.00Nov 6$2.60$2.40$2.6063%0.92$182.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$200.00Oct 9$1.60$0.90$1.6091%0.56$200.90
$202.50$200.00Oct 16$1.67$0.83$1.6786%0.50$200.83
$192.50$190.00Oct 9$1.55$0.95$1.5571%0.61$190.95
$170.00$165.00Nov 6$0.70$4.30$0.7021%6.14$169.30
$192.50$190.00Oct 16$1.55$0.95$1.5567%0.61$190.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.25, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 6$1.17$1.17$3.8376%0.31$206.17
$210.00$212.50Oct 9$0.15$0.15$2.3595%0.06$210.15
$215.00$217.50Oct 16$0.11$0.11$2.3996%0.05$215.11
$192.50$195.00Oct 16$0.76$0.76$1.7467%0.44$193.26
$190.00$192.50Oct 2$0.58$0.58$1.9270%0.30$190.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 6$1.00$1.00$4.0085%0.25$164.00
$180.00$175.00Nov 6$2.02$2.02$2.9863%0.68$177.98
$175.00$170.00Oct 30$1.38$1.38$3.6273%0.38$173.62
$165.00$160.00Oct 30$0.66$0.66$4.3487%0.15$164.34
$175.00$170.00Nov 6$1.35$1.35$3.6572%0.37$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.4038.2%33.2%
$182.50Oct 2Oct 9$1.3838.4%34.1%
$187.50Oct 2Oct 9$1.5237.8%35.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.3238.2%33.2%
$182.50Oct 2Oct 9$1.3238.4%34.1%
$187.50Oct 2Oct 9$1.3037.8%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.27% of stock, avg 7.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 2$2.21$3.85$6.06$181.44$193.563.27%
$185.00Oct 2$3.50$2.58$6.08$178.92$191.083.28%
$182.50Oct 2$5.00$1.60$6.60$175.90$189.103.56%
$190.00Oct 2$1.36$5.48$6.84$183.16$196.843.69%
$180.00Oct 2$6.83$0.93$7.76$172.24$187.764.18%
$192.50Oct 2$0.78$7.40$8.18$184.32$200.684.41%
$185.00Oct 9$4.90$3.90$8.80$176.20$193.804.74%
$187.50Oct 9$3.73$5.15$8.88$178.62$196.384.79%
$177.50Oct 2$8.55$0.53$9.08$168.42$186.584.89%
$182.50Oct 9$6.38$2.92$9.30$173.20$191.805.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.30% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Oct 2$0.24$0.31$0.55$174.45$198.05
$195.00$175.00Oct 2$0.43$0.31$0.74$174.26$195.74
$197.50$177.50Oct 2$0.24$0.53$0.77$176.73$198.27
$195.00$177.50Oct 2$0.43$0.53$0.96$176.54$195.96
$192.50$175.00Oct 2$0.78$0.31$1.09$173.91$193.59
$197.50$180.00Oct 2$0.24$0.93$1.17$178.83$198.67
$210.00$165.00Oct 23$0.76$0.62$1.38$163.62$211.38
$192.50$177.50Oct 2$0.78$0.53$1.31$176.19$193.81
$195.00$180.00Oct 2$0.43$0.93$1.36$178.64$196.36
$192.50$180.00Oct 2$0.78$0.93$1.71$178.29$194.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.77, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165205/210Nov 6$2.17$2.8360%0.77$162.83$207.17
160/165215/220Nov 6$1.60$3.4070%0.47$163.40$216.60
172/175215/218Oct 16$0.67$1.8376%0.37$174.33$215.67
175/178210/212Oct 9$0.66$1.8474%0.36$176.84$210.66
170/172210/212Oct 9$0.38$2.1284%0.18$172.12$210.38
172/175192/195Oct 16$1.32$1.1847%1.12$173.68$193.82
175/178215/218Oct 16$0.72$1.7870%0.40$176.78$215.72
172/175205/208Oct 16$0.74$1.7669%0.42$174.26$205.74
172/175200/202Oct 16$0.91$1.5962%0.57$174.09$200.91
172/175208/210Oct 16$0.68$1.8272%0.37$174.32$208.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 30$0.20$4.8018%24.00
$180.00$185.00$190.00Nov 6$0.20$4.8017%24.00
$182.50$185.00$187.50Oct 2$0.21$2.2926%10.90
$185.00$190.00$195.00Nov 6$0.32$4.6817%14.62
$190.00$192.50$195.00Oct 16$0.07$2.4313%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 23$0.16$4.8420%30.25
$175.00$180.00$185.00Nov 6$0.18$4.8218%26.78
$200.00$205.00$210.00Oct 30$0.05$4.9511%99.00
$170.00$175.00$180.00Oct 30$0.22$4.7817%21.73
$195.00$200.00$205.00Oct 30$0.22$4.7815%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-6.40, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 9-$6.40$3.60
$170.00$180.001:2Nov 6-$5.62$4.38
$195.00$200.001:2Oct 23-$0.79$4.21
$190.00$195.001:2Oct 23-$1.37$3.63
$190.00$192.501:2Oct 2-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 23-$0.76$4.24
$175.00$170.001:2Oct 23-$0.37$4.63
$165.00$160.001:2Oct 30-$0.07$4.93
$170.00$165.001:2Oct 16$0.00$5.00
$182.50$180.001:2Oct 2-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.85%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 6$7.150.462.4%3.85%6.27%24134
$195.00Nov 6$5.300.385.1%2.86%7.97%356
$190.00Oct 30$6.500.452.4%3.50%5.92%20865
$200.00Nov 6$3.850.307.8%2.08%9.89%4462
$195.00Oct 30$4.600.365.1%2.48%7.60%143107
$205.00Nov 6$2.700.2410.5%1.46%11.96%2517
$200.00Oct 30$3.150.287.8%1.70%9.51%316389
$190.00Oct 23$4.500.422.4%2.43%4.85%16848
$205.00Oct 30$2.180.2110.5%1.18%11.68%355200
$210.00Nov 6$1.850.1813.2%1.00%14.20%15454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,090
Total Puts 67,842
Put/Call Ratio 0.67
Net Difference 33,248

Prior's Put/Call Breakdown

Total Calls 53,377
Total Puts 25,921
Put/Call Ratio 0.49
Net Difference 27,456

Prior 7-Day Put/Call Summary

Total Calls 376,127
Total Puts 214,347
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All