BA - Options Database

BOEING CO

$184.39 -7.42%

$185.44 (+0.57%)🌙

as of 09/29 02:41 AM

(9/28 15:00) ◀

Monday, September 28, 2026 (2:41am)

▶ (9/29 09:35)

◀ 9/28 02:41 ▶

Option Volume

Detail

ℹ

Current (09/29) 210,228

Calls: 119,858 (57%)

Puts: 90,370 (43%)

Prior (09/25) 82,064

Calls: 61,602 (75%)

Puts: 20,462 (25%)

Current vs Prior +156.18%

Calls: +94.57% (Calls)

Puts: +341.65% (Puts)

Prior 7-Day Total 684,228

Calls: 443,869 (65%)

Puts: 240,359 (35%)

Prior 7-Day Average 114,038

Calls: 63,409 (65%)

Puts: 34,337 (35%)

Current vs Prior 7-Day Avg +84.35%

Calls: +89.02%

Puts: +163.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $145.35M

Calls: $44.44M (31%)

Puts: $100.90M (69%)

Prior (09/25) $17.90M

Calls: $10.61M (59%)

Puts: $7.29M (41%)

Current vs Prior +712.07%

Calls: +318.85%

Puts: +1284.57%

Prior 7-Day Total $420.49M

Calls: $149.13M (35%)

Puts: $271.36M (65%)

Prior 7-Day Average $70.08M

Calls: $21.30M (35%)

Puts: $38.77M (65%)

Current vs Prior 7-Day Avg +107.40%

Calls: +108.61%

Puts: +160.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.75

Prior (09/25) 0.33

Current vs Prior +126.99%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +45.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 655,270

Calls: 355,227 (54%)

Puts: 300,043 (46%)

Prior (09/25) 820,607

Calls: 447,441 (55%)

Puts: 373,166 (45%)

Current vs Prior -20.15%

Prior 7-Day Total 4,875,794

Calls: 2,620,561 (54%)

Puts: 2,255,233 (46%)

Prior 7-Day Average 812,632

Calls: 436,760 (54%)

Puts: 375,872 (46%)

Current vs Prior 7-Day Avg -19.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.00% | 5.72%6.71% | 12.33%

Prior 3.98% | 5.31%6.37% | 11.89%

Current vs Prior +0.60% | +7.83%+5.46% | +3.63%

Prior 7-Day Avg 3.19% | 4.91%4.47% | 10.14%

Current vs 7-Day Avg +25.36% | +16.55%+50.33% | +21.59%

Prior 7-Day Eod 3.98% | 5.31%6.37% | 11.89%

Current vs 7-Day Eod +0.60% | +7.83%+5.46% | +3.63%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -75.05% | -1.74%

Prior 7-Day Avg 16.52% | 8.99%

Calls: 17.22% | 8.40%

Puts: 15.83% | 9.59%

Current vs 7-Day Avg -42.63% | -11.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($100.90M). Massive premium surge with dollar volume up 712% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.35	0.36	$0.36	2.8%	6.2K	0.10	382
$185.00	Nov 6	8.80	9.25	$9.03	5.0%	65	0.52	2
$175.00	Oct 16	11.25	12.00	$11.63	6.4%	25	0.78	60
$172.50	Oct 2	11.90	12.70	$12.30	6.5%	154	0.93	--
$185.00	Oct 2	2.75	2.96	$2.86	7.3%	1.4K	0.49	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	34.55	36.00	$35.28	4.1%	173	1.00	743
$200.00	Oct 9	15.45	16.30	$15.88	5.4%	120	0.89	917
$200.00	Oct 2	15.00	16.00	$15.50	6.5%	245	0.97	1.9K
$200.00	Oct 16	15.60	16.75	$16.18	7.1%	406	0.84	9.5K
$190.00	Oct 16	8.10	8.70	$8.40	7.1%	402	0.64	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.12	0.14	$0.13	15.4%	7.3K	0.04	2.9K
$195.00	Oct 2	0.35	0.36	$0.36	2.8%	6.2K	0.10	382
$192.50	Oct 2	0.61	0.68	$0.65	10.8%	2.2K	0.16	107
$215.00	Oct 16	0.22	0.26	$0.24	16.7%	1.5K	0.04	4.5K
$205.00	Oct 16	0.57	0.67	$0.62	16.1%	4.7K	0.10	8.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	0.39	0.45	$0.42	14.3%	3.7K	0.11	766
$177.50	Oct 2	0.70	0.76	$0.73	8.2%	2.5K	0.17	19

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	23.75	27.95	$25.85	16.2%	1	1.00	11
$155.00	Oct 2	28.50	32.65	$30.58	13.6%	2	1.00	1
$160.00	Oct 2	24.15	27.30	$25.73	12.2%	41	0.99	12
$150.00	Oct 16	33.30	39.15	$36.22	16.2%	2	0.99	--
$165.00	Oct 2	18.70	22.80	$20.75	19.8%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	16.85	18.90	$17.88	11.5%	152	1.00	440
$205.00	Oct 2	19.50	21.00	$20.25	7.4%	157	1.00	556
$207.50	Oct 2	19.90	24.65	$22.28	21.3%	110	1.00	193
$210.00	Oct 2	24.10	26.40	$25.25	9.1%	86	1.00	385
$212.50	Oct 2	25.10	28.65	$26.88	13.2%	35	1.00	179

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 125.6K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.12	0.14	$0.13	15.4%	7.3K	0.04	2.9K
$195.00	Oct 2	0.35	0.36	$0.36	2.8%	6.2K	0.10	382
$190.00	Oct 2	1.03	1.11	$1.07	7.5%	6.1K	0.25	293
$205.00	Oct 16	0.57	0.67	$0.62	16.1%	4.7K	0.10	8.3K
$197.50	Oct 2	0.18	0.22	$0.20	20.0%	4.1K	0.06	828

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	1.17	1.32	$1.25	12.0%	6.0K	0.26	303
$185.00	Oct 2	3.00	3.35	$3.18	11.0%	5.6K	0.52	851
$185.00	Oct 23	5.55	6.95	$6.25	22.4%	5.5K	0.50	5.5K
$175.00	Oct 2	0.39	0.45	$0.42	14.3%	3.7K	0.11	766
$182.50	Oct 2	1.90	2.16	$2.03	12.8%	3.0K	0.38	257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.6%, max 28.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 9	40.8%	32.9%	24.1%	20	11
$182.50	Oct 2	Oct 16	39.0%	32.3%	20.8%	329	19
$192.50	Oct 2	Oct 16	40.2%	34.6%	16.0%	2.4K	119
$185.00	Oct 2	Nov 6	39.9%	34.8%	14.8%	1.5K	13
$180.00	Oct 2	Nov 6	39.8%	35.8%	11.3%	286	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Oct 2	Oct 16	40.8%	31.8%	28.2%	2.7K	31
$182.50	Oct 2	Oct 16	39.0%	32.3%	20.8%	3.2K	358
$192.50	Oct 2	Oct 16	40.2%	34.6%	16.0%	680	1.5K
$185.00	Oct 2	Nov 6	39.9%	34.8%	14.8%	5.6K	853
$180.00	Oct 2	Nov 6	39.8%	35.8%	11.3%	6.0K	377

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.95, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 2	$1.28	$1.22	$1.28	93%	0.95	$173.78
$175.00	$177.50	Oct 9	$1.40	$1.10	$1.40	82%	0.79	$176.40
$185.00	$190.00	Nov 6	$1.78	$3.22	$1.78	52%	1.81	$186.78
$210.00	$215.00	Nov 6	$0.37	$4.63	$0.37	17%	12.51	$210.37
$185.00	$190.00	Oct 23	$1.88	$3.12	$1.88	50%	1.66	$186.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 9	$1.57	$0.93	$1.57	99%	0.59	$213.43
$212.50	$210.00	Oct 2	$1.63	$0.87	$1.63	100%	0.53	$210.87
$197.50	$195.00	Oct 16	$1.25	$1.25	$1.25	81%	1.00	$196.25
$202.50	$200.00	Oct 16	$1.45	$1.05	$1.45	88%	0.72	$201.05
$192.50	$190.00	Oct 9	$1.50	$1.00	$1.50	75%	0.67	$191.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 6	$2.07	$2.07	$2.93	56%	0.71	$192.07
$202.50	$205.00	Oct 9	$0.22	$0.22	$2.28	92%	0.10	$202.72
$192.50	$195.00	Oct 16	$0.72	$0.72	$1.78	70%	0.40	$193.22
$185.00	$187.50	Oct 9	$1.18	$1.18	$1.32	51%	0.89	$186.18
$185.00	$187.50	Oct 2	$1.10	$1.10	$1.40	51%	0.79	$186.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$2.05	$2.05	$2.95	61%	0.69	$177.95
$165.00	$155.00	Oct 23	$0.61	$0.61	$9.39	91%	0.06	$164.39
$170.00	$165.00	Oct 30	$1.06	$1.06	$3.94	80%	0.27	$168.94
$175.00	$170.00	Nov 6	$1.55	$1.55	$3.45	70%	0.45	$173.45
$175.00	$170.00	Oct 30	$1.42	$1.42	$3.58	71%	0.40	$173.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$1.55	39.0%	32.2%
$185.00	Oct 2	Oct 9	$1.52	39.9%	36.8%
$187.50	Oct 2	Oct 9	$1.44	38.8%	35.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 2	Oct 9	$1.19	39.0%	32.2%
$185.00	Oct 2	Oct 9	$1.62	39.9%	36.8%
$187.50	Oct 2	Oct 9	$1.25	38.8%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.28% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 2	$2.86	$3.18	$6.04	$178.96	$191.04	3.28%
$182.50	Oct 2	$4.20	$2.03	$6.23	$176.27	$188.73	3.38%
$187.50	Oct 2	$1.76	$4.70	$6.46	$181.04	$193.96	3.50%
$180.00	Oct 2	$5.80	$1.25	$7.05	$172.95	$187.05	3.82%
$190.00	Oct 2	$1.07	$6.50	$7.57	$182.43	$197.57	4.11%
$177.50	Oct 2	$8.00	$0.73	$8.73	$168.77	$186.23	4.73%
$182.50	Oct 9	$5.75	$3.22	$8.97	$173.53	$191.47	4.86%
$187.50	Oct 9	$3.20	$5.95	$9.15	$178.35	$196.65	4.96%
$185.00	Oct 9	$4.38	$4.80	$9.18	$175.82	$194.18	4.98%
$192.50	Oct 2	$0.65	$8.68	$9.33	$183.17	$201.83	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Oct 2	$0.36	$0.27	$0.63	$171.87	$195.63
$195.00	$175.00	Oct 2	$0.36	$0.42	$0.78	$174.22	$195.78
$192.50	$172.50	Oct 2	$0.65	$0.27	$0.92	$171.58	$193.42
$192.50	$175.00	Oct 2	$0.65	$0.42	$1.07	$173.93	$193.57
$195.00	$177.50	Oct 2	$0.36	$0.73	$1.09	$176.41	$196.09
$210.00	$165.00	Oct 23	$0.65	$0.74	$1.39	$163.61	$211.39
$192.50	$177.50	Oct 2	$0.65	$0.73	$1.38	$176.12	$193.88
$190.00	$172.50	Oct 2	$1.07	$0.27	$1.34	$171.16	$191.34
$190.00	$175.00	Oct 2	$1.07	$0.42	$1.49	$173.51	$191.49
$205.00	$165.00	Oct 23	$1.02	$0.74	$1.76	$163.24	$206.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 0.26, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	202/205	Oct 9	$0.52	$1.98	80%	0.26	$171.98	$203.02
175/178	202/205	Oct 9	$0.73	$1.77	68%	0.41	$176.77	$203.23
172/175	192/195	Oct 16	$1.23	$1.27	48%	0.97	$173.77	$193.73
172/175	202/205	Oct 9	$0.55	$1.95	74%	0.28	$174.45	$203.05
172/175	208/210	Oct 16	$0.65	$1.85	70%	0.35	$174.35	$208.15
178/180	202/205	Oct 9	$0.91	$1.59	60%	0.57	$179.09	$203.41
170/175	215/220	Nov 6	$2.10	$2.90	56%	0.72	$172.90	$217.10
170/172	192/195	Oct 16	$1.07	$1.43	53%	0.75	$171.43	$193.57
170/172	200/202	Oct 9	$0.47	$2.03	77%	0.23	$172.03	$200.47
170/172	208/210	Oct 16	$0.49	$2.01	76%	0.24	$172.01	$207.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$160.00	$170.00	Nov 6	$0.24	$9.76	18%	40.67
$175.00	$180.00	$185.00	Oct 30	$0.18	$4.82	19%	26.78
$185.00	$190.00	$195.00	Oct 23	$0.33	$4.67	22%	14.15
$170.00	$175.00	$180.00	Oct 30	$0.22	$4.78	18%	21.73
$185.00	$190.00	$195.00	Oct 30	$0.34	$4.66	18%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 6	$0.05	$4.95	16%	99.00
$175.00	$180.00	$185.00	Nov 6	$0.12	$4.88	18%	40.67
$185.00	$190.00	$195.00	Oct 23	$0.28	$4.72	22%	16.86
$170.00	$175.00	$180.00	Oct 30	$0.23	$4.77	18%	20.74
$180.00	$185.00	$190.00	Oct 30	$0.39	$4.61	20%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-9.12, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Oct 30	-$9.12	$5.88
$160.00	$170.00	1:2	Oct 9	-$5.45	$4.55
$170.00	$180.00	1:2	Nov 6	-$5.23	$4.77
$200.00	$205.00	1:2	Oct 23	-$0.31	$4.69
$190.00	$195.00	1:2	Oct 23	-$1.20	$3.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Oct 23	-$0.70	$4.30
$175.00	$170.00	1:2	Oct 23	-$0.24	$4.76
$185.00	$180.00	1:2	Oct 23	-$1.55	$3.45
$170.00	$165.00	1:2	Oct 30	-$0.26	$4.74
$170.00	$165.00	1:2	Oct 23	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.77%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 6	$8.80	0.52	0.3%	4.77%	5.10%	65	2
$190.00	Nov 6	$6.40	0.44	3.0%	3.47%	6.51%	242	34
$185.00	Oct 30	$8.00	0.52	0.3%	4.34%	4.67%	101	23
$190.00	Oct 30	$5.85	0.43	3.0%	3.17%	6.22%	309	65
$195.00	Nov 6	$4.10	0.35	5.8%	2.22%	7.98%	43	6
$195.00	Oct 30	$4.20	0.34	5.8%	2.28%	8.03%	186	107
$200.00	Nov 6	$3.20	0.28	8.5%	1.74%	10.20%	48	62
$200.00	Oct 30	$2.85	0.26	8.5%	1.55%	10.01%	380	389
$205.00	Nov 6	$2.35	0.22	11.2%	1.27%	12.45%	27	17
$190.00	Oct 23	$4.00	0.39	3.0%	2.17%	5.21%	198	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,858

Total Puts 90,370

Put/Call Ratio 0.75

Net Difference 29,488

Prior's Put/Call Breakdown

Total Calls 61,602

Total Puts 20,462

Put/Call Ratio 0.33

Net Difference 41,140

Prior 7-Day Put/Call Summary

Total Calls 443,869

Total Puts 240,359

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card