BA - Options Database

BOEING CO

$187.66 +1.77%

(9/28 02:41) ◀

Tuesday, September 29, 2026 (9:35am)

▶ (9/29 09:40)

◀ 9/29 09:35 ▶

Option Volume

Detail

ℹ

Current (09/29 9:35am) 11,949

Calls: 8,901 (74%)

Puts: 3,048 (26%)

Prior (09/28) 9,542

Calls: 6,145 (64%)

Puts: 3,397 (36%)

Current vs Prior +25.23%

Calls: +44.85% (Calls)

Puts: -10.27% (Puts)

Prior 7-Day Total 590,474

Calls: 376,127 (64%)

Puts: 214,347 (36%)

Prior 7-Day Average 84,353

Calls: 53,732 (64%)

Puts: 30,621 (36%)

Current vs Prior 7-Day Avg -85.83%

Calls: -83.43%

Puts: -90.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 9:35am) $5.90M

Calls: $1.67M (28%)

Puts: $4.23M (72%)

Prior (09/28) $4.19M

Calls: $1.84M (44%)

Puts: $2.35M (56%)

Current vs Prior +40.89%

Calls: -8.96%

Puts: +79.79%

Prior 7-Day Total $368.65M

Calls: $123.36M (33%)

Puts: $245.29M (67%)

Prior 7-Day Average $52.66M

Calls: $17.62M (33%)

Puts: $35.04M (67%)

Current vs Prior 7-Day Avg -88.79%

Calls: -90.51%

Puts: -87.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29 9:35am) 0.34

Prior (09/28) 0.55

Current vs Prior -38.06%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -39.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 9:35am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,681,085

Calls: 3,051,312 (54%)

Puts: 2,629,773 (46%)

Prior 7-Day Average 811,583

Calls: 435,901 (54%)

Puts: 375,681 (46%)

Current vs Prior 7-Day Avg +1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.04% | 5.50%6.46% | 12.20%

Prior 1.30% | 4.01%6.41% | 11.97%

Current vs Prior +210.13% | +37.17%+0.82% | +1.92%

Prior 7-Day Avg 2.49% | 4.51%4.39% | 9.91%

Current vs 7-Day Avg +61.91% | +21.96%+47.22% | +23.16%

Prior 7-Day Eod 1.30% | 4.01%6.71% | 12.33%

Current vs 7-Day Eod +210.13% | +37.17%-3.73% | -1.01%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.66% | 9.94%

Calls: 15.69% | 7.48%

Puts: 19.63% | 12.39%

Prior 38.00% | 8.06%

Calls: 35.51% | 9.52%

Puts: 40.50% | 6.61%

Current vs Prior -53.53% | +23.33%

Prior 7-Day Avg 13.88% | 8.51%

Calls: 13.76% | 8.44%

Puts: 14.00% | 8.59%

Current vs 7-Day Avg +27.23% | +16.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.23M). Extreme bullish P/C ratio of 0.34 - heavy call buying (8,901 calls vs 3,048 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.01	2.10	$2.05	4.4%	684	0.38	1.7K
$195.00	Oct 16	2.68	2.85	$2.77	6.1%	71	0.31	3.5K
$160.00	Oct 2	26.30	28.20	$27.25	7.0%	10	1.00	33
$187.50	Oct 9	4.50	4.85	$4.68	7.5%	18	0.51	340
$195.00	Oct 2	0.73	0.80	$0.77	9.1%	493	0.17	2.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	9.25	10.20	$9.73	9.8%	--	0.69	1.9K
$192.50	Oct 2	5.75	6.35	$6.05	9.9%	9	0.73	1.4K
$210.00	Oct 16	21.55	23.80	$22.68	9.9%	2	0.91	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 2	0.73	0.80	$0.77	9.1%	493	0.17	2.7K
$200.00	Oct 9	0.85	1.03	$0.94	19.1%	60	0.16	1.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	26.30	28.20	$27.25	7.0%	10	1.00	33
$170.00	Oct 2	15.80	20.80	$18.30	27.3%	20	1.00	209
$160.00	Oct 9	25.10	31.05	$28.08	21.2%	--	0.98	11
$160.00	Oct 16	25.30	30.80	$28.05	19.6%	--	0.97	14
$165.00	Oct 16	20.45	26.00	$23.23	23.9%	--	0.96	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	29.80	33.40	$31.60	11.4%	1	1.00	106
$225.00	Oct 16	34.90	39.05	$36.97	11.2%	--	1.00	21
$225.00	Oct 23	33.70	39.40	$36.55	15.6%	--	1.00	53
$207.50	Oct 2	17.80	23.00	$20.40	25.5%	1	0.98	--
$205.00	Oct 2	15.95	18.90	$17.42	16.9%	1	0.98	31

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 10.1K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.22	0.29	$0.26	26.9%	2.3K	0.07	6.6K
$205.00	Oct 2	0.01	0.11	$0.06	166.7%	1.6K	0.02	5.0K
$190.00	Oct 2	2.01	2.10	$2.05	4.4%	684	0.38	1.7K
$195.00	Oct 2	0.73	0.80	$0.77	9.1%	493	0.17	2.7K
$187.50	Oct 2	2.99	3.50	$3.25	15.7%	413	0.50	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	2.08	2.45	$2.27	16.3%	472	0.27	1.5K
$182.50	Oct 16	2.86	3.40	$3.13	17.3%	222	0.34	217
$182.50	Oct 2	1.01	1.20	$1.11	17.1%	180	0.25	1.5K
$185.00	Oct 2	1.70	1.97	$1.84	14.7%	176	0.37	1.9K
$177.50	Oct 2	0.30	0.46	$0.38	42.1%	158	0.10	824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.8%, max 34.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	43.7%	32.4%	34.8%	431	2.0K
$192.50	Oct 2	Oct 16	44.9%	34.8%	29.3%	424	1.4K
$180.00	Oct 2	Nov 6	44.3%	34.9%	27.0%	15	234
$182.50	Oct 2	Oct 9	42.9%	35.0%	22.7%	42	222
$190.00	Oct 2	Nov 6	44.3%	38.7%	14.5%	686	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	43.7%	32.4%	34.8%	40	1.4K
$182.50	Oct 2	Oct 16	42.9%	32.6%	31.6%	402	1.8K
$192.50	Oct 2	Oct 16	44.9%	34.8%	29.3%	9	1.9K
$180.00	Oct 2	Nov 6	44.3%	34.9%	27.0%	136	2.1K
$190.00	Oct 2	Nov 6	44.3%	38.7%	14.5%	32	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 24.00, avg 5.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 16	$2.84	$2.16	$2.84	84%	0.76	$177.84
$180.00	$185.00	Nov 6	$2.34	$2.66	$2.34	66%	1.14	$182.34
$175.00	$177.50	Oct 9	$1.57	$0.93	$1.57	88%	0.59	$176.57
$180.00	$185.00	Oct 30	$2.58	$2.42	$2.58	67%	0.94	$182.58
$205.00	$210.00	Nov 6	$0.67	$4.33	$0.67	24%	6.46	$205.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 6	$0.20	$4.80	$0.20	34%	24.00	$179.80
$207.50	$205.00	Oct 16	$1.52	$0.98	$1.52	90%	0.64	$205.98
$200.00	$195.00	Nov 6	$2.55	$2.45	$2.55	68%	0.96	$197.45
$205.00	$202.50	Oct 9	$1.67	$0.83	$1.67	91%	0.50	$203.33
$190.00	$185.00	Nov 6	$2.02	$2.98	$2.02	52%	1.48	$187.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.94, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 16	$0.31	$0.31	$2.19	93%	0.14	$217.81
$217.50	$220.00	Oct 2	$0.18	$0.18	$2.32	96%	0.08	$217.68
$212.50	$215.00	Oct 16	$0.30	$0.30	$2.20	91%	0.14	$212.80
$212.50	$215.00	Oct 9	$0.23	$0.23	$2.27	94%	0.10	$212.73
$215.00	$220.00	Oct 30	$0.53	$0.53	$4.47	88%	0.12	$215.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$2.42	$2.42	$2.58	71%	0.94	$172.58
$185.00	$180.00	Nov 6	$2.70	$2.70	$2.30	56%	1.17	$182.30
$170.00	$165.00	Oct 30	$0.90	$0.90	$4.10	83%	0.22	$169.10
$180.00	$175.00	Oct 30	$1.67	$1.67	$3.33	67%	0.50	$178.33
$175.00	$170.00	Oct 30	$1.17	$1.17	$3.83	76%	0.31	$173.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.35, cheapest $1.26)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.43	43.7%	34.6%
$190.00	Oct 2	Oct 9	$1.38	44.3%	35.4%
$185.00	Oct 2	Oct 9	$1.37	42.3%	35.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.26	43.7%	34.6%
$190.00	Oct 2	Oct 9	$1.32	44.3%	35.4%
$185.00	Oct 2	Oct 9	$1.34	42.3%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.35% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.25	$3.04	$6.29	$181.21	$193.79	3.35%
$185.00	Oct 2	$4.53	$1.84	$6.37	$178.63	$191.37	3.39%
$190.00	Oct 2	$2.05	$4.33	$6.38	$183.62	$196.38	3.40%
$192.50	Oct 2	$1.29	$6.05	$7.34	$185.16	$199.84	3.91%
$182.50	Oct 2	$6.35	$1.11	$7.46	$175.04	$189.96	3.98%
$195.00	Oct 2	$0.77	$8.03	$8.80	$186.20	$203.80	4.69%
$187.50	Oct 9	$4.68	$4.30	$8.98	$178.52	$196.48	4.79%
$185.00	Oct 9	$5.90	$3.18	$9.08	$175.92	$194.08	4.84%
$190.00	Oct 9	$3.43	$5.65	$9.08	$180.92	$199.08	4.84%
$180.00	Oct 2	$8.48	$0.65	$9.13	$170.87	$189.13	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.45	$0.21	$0.66	$174.34	$198.16
$197.50	$177.50	Oct 2	$0.45	$0.38	$0.83	$176.67	$198.33
$195.00	$175.00	Oct 2	$0.77	$0.21	$0.98	$174.02	$195.98
$197.50	$180.00	Oct 2	$0.45	$0.65	$1.10	$178.90	$198.60
$195.00	$177.50	Oct 2	$0.77	$0.38	$1.15	$176.35	$196.15
$195.00	$180.00	Oct 2	$0.77	$0.65	$1.42	$178.58	$196.42
$210.00	$165.00	Oct 23	$0.89	$0.50	$1.39	$163.61	$211.39
$197.50	$182.50	Oct 2	$0.45	$1.11	$1.56	$180.94	$199.06
$210.00	$170.00	Oct 23	$0.89	$0.96	$1.85	$168.15	$211.85
$192.50	$175.00	Oct 2	$1.29	$0.21	$1.50	$173.50	$194.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 3.24, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	200/205	Nov 6	$3.82	$1.18	40%	3.24	$171.18	$203.82
170/175	215/220	Nov 6	$2.93	$2.07	57%	1.42	$172.07	$217.93
170/175	210/215	Nov 6	$3.11	$1.89	52%	1.65	$171.89	$213.11
170/175	220/225	Nov 6	$2.64	$2.36	60%	1.12	$172.36	$222.64
170/175	205/210	Nov 6	$3.09	$1.91	47%	1.62	$171.91	$208.09
180/182	218/220	Oct 16	$1.17	$1.33	59%	0.88	$181.33	$218.67
170/172	212/215	Oct 9	$0.46	$2.04	86%	0.23	$172.04	$212.96
180/182	212/215	Oct 16	$1.16	$1.34	57%	0.87	$181.34	$213.66
170/172	218/220	Oct 16	$0.57	$1.93	81%	0.30	$171.93	$218.07
178/180	218/220	Oct 16	$0.93	$1.57	66%	0.59	$179.07	$218.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 2	$0.08	$2.42	25%	30.25
$190.00	$195.00	$200.00	Oct 23	$0.36	$4.64	22%	12.89
$175.00	$180.00	$185.00	Oct 23	$0.39	$4.61	22%	11.82
$190.00	$195.00	$200.00	Oct 30	$0.32	$4.68	17%	14.62
$195.00	$200.00	$205.00	Oct 30	$0.28	$4.72	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 30	$0.16	$4.84	19%	30.25
$185.00	$187.50	$190.00	Oct 2	$0.09	$2.41	25%	26.78
$190.00	$195.00	$200.00	Oct 23	$0.38	$4.62	22%	12.16
$180.00	$185.00	$190.00	Oct 30	$0.32	$4.68	19%	14.63
$185.00	$190.00	$195.00	Oct 23	$0.46	$4.54	24%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-4.63, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 30	-$4.63	$5.37
$160.00	$170.00	1:2	Oct 2	-$9.35	$0.65
$195.00	$200.00	1:2	Oct 23	-$0.81	$4.19
$200.00	$205.00	1:2	Oct 23	-$0.47	$4.53
$215.00	$220.00	1:2	Oct 30	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$170.00	1:2	Nov 6	-$0.09	$4.91
$180.00	$175.00	1:2	Oct 23	-$0.52	$4.48
$175.00	$170.00	1:2	Oct 23	-$0.15	$4.85
$170.00	$165.00	1:2	Oct 30	-$0.06	$4.94
$187.50	$185.00	1:2	Oct 2	-$0.64	$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.05%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$7.60	0.48	1.2%	4.05%	5.30%	2	193
$195.00	Nov 6	$5.20	0.40	3.9%	2.77%	6.68%	--	40
$200.00	Nov 6	$3.90	0.32	6.6%	2.08%	8.65%	4	95
$190.00	Oct 30	$6.55	0.48	1.2%	3.49%	4.74%	43	291
$195.00	Oct 30	$4.65	0.39	3.9%	2.48%	6.39%	3	224
$200.00	Oct 30	$3.45	0.30	6.6%	1.84%	8.41%	53	539
$205.00	Oct 30	$2.30	0.23	9.2%	1.23%	10.47%	8	315
$205.00	Nov 6	$2.05	0.24	9.2%	1.09%	10.33%	5	40
$210.00	Nov 6	$1.75	0.20	11.9%	0.93%	12.84%	--	92
$190.00	Oct 23	$5.05	0.46	1.2%	2.69%	3.94%	3	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,901

Total Puts 3,048

Put/Call Ratio 0.34

Net Difference 5,853

Prior's Put/Call Breakdown

Total Calls 6,145

Total Puts 3,397

Put/Call Ratio 0.55

Net Difference 2,748

Prior 7-Day Put/Call Summary

Total Calls 376,127

Total Puts 214,347

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card