BA - Options Database

BOEING CO

$190.24 +3.17%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (10:05am)

▶ (9/29 10:10)

◀ 9/29 10:05 ▶

Option Volume

Detail

ℹ

Current (09/29 10:05am) 34,147

Calls: 24,486 (72%)

Puts: 9,661 (28%)

Prior (09/28) 30,397

Calls: 20,239 (67%)

Puts: 10,158 (33%)

Current vs Prior +12.34%

Calls: +20.98% (Calls)

Puts: -4.89% (Puts)

Prior 7-Day Total 727,557

Calls: 457,803 (63%)

Puts: 269,754 (37%)

Prior 7-Day Average 103,936

Calls: 65,400 (63%)

Puts: 38,536 (37%)

Current vs Prior 7-Day Avg -67.15%

Calls: -62.56%

Puts: -74.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:05am) $17.06M

Calls: $9.48M (56%)

Puts: $7.58M (44%)

Prior (09/28) $12.74M

Calls: $6.07M (48%)

Puts: $6.67M (52%)

Current vs Prior +33.90%

Calls: +56.16%

Puts: +13.65%

Prior 7-Day Total $456.08M

Calls: $152.38M (33%)

Puts: $303.70M (67%)

Prior 7-Day Average $65.15M

Calls: $21.77M (33%)

Puts: $43.39M (67%)

Current vs Prior 7-Day Avg -73.82%

Calls: -56.47%

Puts: -82.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:05am) 0.39

Prior (09/28) 0.50

Current vs Prior -21.39%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -30.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:05am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,653,328

Calls: 3,039,698 (54%)

Puts: 2,613,630 (46%)

Prior 7-Day Average 807,618

Calls: 434,242 (54%)

Puts: 373,375 (46%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.79% | 5.36%6.40% | 12.20%

Prior 3.96% | 5.42%6.52% | 12.35%

Current vs Prior -4.34% | -1.03%-1.84% | -1.21%

Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%

Current vs 7-Day Avg +49.27% | +17.37%+33.36% | +16.66%

Prior 7-Day Eod 3.96% | 5.42%6.71% | 12.33%

Current vs 7-Day Eod -4.34% | -1.03%-4.64% | -1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 5.93%

Calls: 6.31% | 6.45%

Puts: 14.29% | 5.41%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior +8.65% | -25.13%

Prior 7-Day Avg 14.12% | 8.48%

Calls: 13.86% | 7.76%

Puts: 14.38% | 9.20%

Current vs 7-Day Avg -27.04% | -30.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (24,486 calls vs 9,661 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.9%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	20.15	20.85	$20.50	3.4%	36	0.99	209
$187.50	Oct 16	6.95	7.30	$7.13	4.9%	49	0.60	292
$190.00	Oct 16	5.60	5.90	$5.75	5.2%	268	0.52	1.1K
$170.00	Oct 16	20.40	21.65	$21.03	5.9%	2	0.94	85
$195.00	Oct 9	2.48	2.64	$2.56	6.3%	632	0.35	650

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 9	5.40	5.70	$5.55	5.4%	10	0.57	318
$215.00	Nov 6	25.30	26.80	$26.05	5.8%	1	0.82	27
$190.00	Oct 23	5.75	6.10	$5.93	5.9%	59	0.47	507
$220.00	Oct 9	28.95	30.90	$29.92	6.5%	1	1.00	1
$197.50	Oct 16	9.40	10.05	$9.73	6.7%	11	0.68	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 2	0.65	0.78	$0.72	18.1%	1.2K	0.18	2.3K
$205.00	Oct 9	0.59	0.70	$0.65	16.9%	28	0.12	799
$202.50	Oct 9	0.87	1.03	$0.95	16.8%	25	0.16	646
$220.00	Oct 16	0.22	0.26	$0.24	16.7%	179	0.04	4.5K
$207.50	Oct 16	0.82	1.00	$0.91	19.8%	20	0.13	725

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	0.92	1.02	$0.97	10.3%	556	0.23	1.9K
$177.50	Oct 9	0.56	0.68	$0.62	19.4%	24	0.11	530
$180.00	Oct 9	0.91	1.00	$0.96	9.4%	90	0.16	563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	28.40	31.10	$29.75	9.1%	15	1.00	33
$170.00	Oct 2	20.15	20.85	$20.50	3.4%	36	0.99	209
$160.00	Oct 16	26.90	31.80	$29.35	16.7%	--	0.98	14
$160.00	Oct 9	26.70	32.20	$29.45	18.7%	--	0.98	11
$175.00	Oct 2	14.60	16.00	$15.30	9.2%	69	0.97	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	17.00	18.55	$17.77	8.7%	136	1.00	--
$210.00	Oct 2	19.40	20.85	$20.13	7.2%	4	1.00	1
$220.00	Oct 9	28.95	30.90	$29.92	6.5%	1	1.00	1
$225.00	Oct 16	34.00	36.35	$35.17	6.7%	--	1.00	21
$225.00	Oct 23	33.70	39.00	$36.35	14.6%	--	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 26.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.35	0.44	$0.40	22.5%	4.2K	0.11	6.6K
$190.00	Oct 2	2.91	3.10	$3.01	6.3%	1.9K	0.52	1.7K
$205.00	Oct 2	0.11	0.15	$0.13	30.8%	1.7K	0.04	5.0K
$192.50	Oct 2	1.89	2.11	$2.00	11.0%	1.2K	0.39	1.3K
$195.00	Oct 2	1.14	1.28	$1.21	11.6%	1.2K	0.27	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.64	2.89	$2.77	9.0%	901	0.48	2.2K
$182.50	Oct 2	0.50	0.63	$0.56	23.2%	744	0.14	1.5K
$180.00	Oct 2	0.28	0.37	$0.33	27.3%	608	0.09	2.0K
$185.00	Oct 2	0.92	1.02	$0.97	10.3%	556	0.23	1.9K
$180.00	Oct 16	1.51	1.78	$1.65	16.4%	526	0.21	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.3%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.9%	31.8%	25.4%	1.3K	2.0K
$197.50	Oct 2	Oct 16	42.0%	34.2%	23.0%	1.2K	2.6K
$192.50	Oct 2	Oct 16	41.6%	33.9%	22.7%	1.3K	1.4K
$185.00	Oct 2	Nov 6	40.7%	35.2%	15.7%	385	1.1K
$190.00	Oct 2	Nov 6	40.1%	35.6%	12.8%	1.9K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.9%	31.7%	25.9%	219	1.4K
$192.50	Oct 2	Oct 16	41.9%	33.9%	23.6%	151	1.9K
$197.50	Oct 2	Oct 16	41.7%	34.2%	22.0%	16	714
$185.00	Oct 2	Nov 6	40.7%	35.2%	15.7%	559	1.9K
$190.00	Oct 2	Nov 6	39.7%	35.7%	11.4%	902	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.85, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 23	$2.70	$2.30	$2.70	85%	0.85	$177.70
$177.50	$180.00	Oct 9	$1.03	$1.47	$1.03	89%	1.43	$178.53
$170.00	$175.00	Oct 30	$3.08	$1.92	$3.08	86%	0.62	$173.08
$180.00	$182.50	Oct 2	$1.59	$0.91	$1.59	91%	0.57	$181.59
$185.00	$190.00	Nov 6	$2.57	$2.43	$2.57	62%	0.95	$187.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 30	$3.20	$1.80	$3.20	88%	0.56	$216.80
$210.00	$205.00	Nov 6	$2.60	$2.40	$2.60	77%	0.92	$207.40
$215.00	$212.50	Oct 16	$1.22	$1.28	$1.22	93%	1.05	$213.78
$170.00	$165.00	Oct 16	$0.16	$4.84	$0.16	6%	30.25	$169.84
$180.00	$177.50	Oct 2	$0.13	$2.37	$0.13	9%	18.23	$179.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.85	$0.85	$4.15	82%	0.20	$215.85
$217.50	$220.00	Oct 2	$0.18	$0.18	$2.32	96%	0.08	$217.68
$212.50	$215.00	Oct 9	$0.22	$0.22	$2.28	93%	0.10	$212.72
$215.00	$217.50	Oct 16	$0.16	$0.16	$2.34	94%	0.07	$215.16
$205.00	$210.00	Oct 30	$1.13	$1.13	$3.87	73%	0.29	$206.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 6	$2.50	$2.50	$2.50	52%	1.00	$187.50
$165.00	$160.00	Nov 6	$0.67	$0.67	$4.33	88%	0.15	$164.33
$190.00	$185.00	Oct 30	$2.35	$2.35	$2.65	53%	0.89	$187.65
$175.00	$170.00	Nov 6	$1.13	$1.13	$3.87	77%	0.29	$173.87
$180.00	$175.00	Oct 30	$1.36	$1.36	$3.64	72%	0.37	$178.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$1.50	41.6%	35.1%
$190.00	Oct 2	Oct 9	$1.64	40.1%	34.0%
$187.50	Oct 2	Oct 9	$1.62	39.9%	34.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$1.35	41.9%	35.1%
$187.50	Oct 2	Oct 9	$1.38	39.9%	34.0%
$190.00	Oct 2	Oct 9	$1.41	39.7%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.04% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.01	$2.77	$5.78	$184.22	$195.78	3.04%
$187.50	Oct 2	$4.43	$1.68	$6.11	$181.39	$193.61	3.21%
$192.50	Oct 2	$2.00	$4.20	$6.20	$186.30	$198.70	3.26%
$185.00	Oct 2	$6.13	$0.97	$7.10	$177.90	$192.10	3.73%
$195.00	Oct 2	$1.21	$5.93	$7.14	$187.86	$202.14	3.75%
$197.50	Oct 2	$0.72	$8.10	$8.82	$188.68	$206.32	4.64%
$190.00	Oct 9	$4.65	$4.18	$8.83	$181.17	$198.83	4.64%
$182.50	Oct 2	$8.48	$0.56	$9.04	$173.46	$191.54	4.75%
$192.50	Oct 9	$3.50	$5.55	$9.05	$183.45	$201.55	4.76%
$187.50	Oct 9	$6.05	$3.06	$9.11	$178.39	$196.61	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.23	$0.33	$0.56	$179.44	$203.06
$200.00	$180.00	Oct 2	$0.40	$0.33	$0.73	$179.27	$200.73
$202.50	$182.50	Oct 2	$0.23	$0.56	$0.79	$181.71	$203.29
$200.00	$182.50	Oct 2	$0.40	$0.56	$0.96	$181.54	$200.96
$197.50	$180.00	Oct 2	$0.72	$0.33	$1.05	$178.95	$198.55
$197.50	$182.50	Oct 2	$0.72	$0.56	$1.28	$181.22	$198.78
$215.00	$170.00	Oct 23	$0.67	$0.66	$1.33	$168.67	$216.33
$202.50	$185.00	Oct 2	$0.23	$0.97	$1.20	$183.80	$203.70
$200.00	$185.00	Oct 2	$0.40	$0.97	$1.37	$183.63	$201.37
$197.50	$185.00	Oct 2	$0.72	$0.97	$1.69	$183.31	$199.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 0.44, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/165	215/220	Nov 6	$1.52	$3.48	71%	0.44	$163.48	$216.52
175/178	218/220	Oct 2	$0.28	$2.22	91%	0.13	$177.22	$217.78
170/172	212/215	Oct 9	$0.32	$2.18	88%	0.15	$172.18	$212.82
178/180	218/220	Oct 2	$0.31	$2.19	88%	0.14	$179.69	$217.81
180/182	212/215	Oct 9	$0.74	$1.76	70%	0.42	$181.76	$213.24
175/178	212/215	Oct 9	$0.45	$2.05	82%	0.22	$177.05	$212.95
178/180	215/218	Oct 16	$0.67	$1.83	73%	0.37	$179.33	$215.67
172/175	212/215	Oct 9	$0.35	$2.15	86%	0.16	$174.65	$212.85
178/180	212/215	Oct 9	$0.56	$1.94	77%	0.29	$179.44	$213.06
172/175	215/218	Oct 16	$0.43	$2.07	82%	0.21	$174.57	$215.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.13	$4.87	21%	37.46
$185.00	$190.00	$195.00	Nov 6	$0.14	$4.86	18%	34.71
$200.00	$205.00	$210.00	Nov 6	$0.13	$4.87	14%	37.46
$200.00	$205.00	$210.00	Oct 30	$0.17	$4.83	15%	28.41
$185.00	$190.00	$195.00	Oct 23	$0.48	$4.52	24%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 6	$0.22	$4.78	16%	21.73
$185.00	$190.00	$195.00	Oct 30	$0.35	$4.65	19%	13.29
$175.00	$180.00	$185.00	Oct 30	$0.31	$4.69	17%	15.13
$195.00	$200.00	$205.00	Oct 23	$0.41	$4.59	20%	11.20
$185.00	$190.00	$195.00	Oct 23	$0.55	$4.45	25%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.82, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$200.00	1:2	Oct 23	-$1.23	$3.77
$160.00	$170.00	1:2	Oct 9	-$9.39	$0.61
$205.00	$210.00	1:2	Oct 23	-$0.40	$4.60
$192.50	$195.00	1:2	Oct 2	-$0.42	$2.08
$170.00	$180.00	1:2	Nov 6	-$7.75	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.82	$4.18
$180.00	$175.00	1:2	Oct 23	-$0.34	$4.66
$175.00	$170.00	1:2	Oct 23	$0.00	$5.00
$190.00	$187.50	1:2	Oct 2	-$0.59	$1.91
$187.50	$185.00	1:2	Oct 2	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.42%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$6.50	0.44	2.5%	3.42%	5.92%	2	40
$200.00	Nov 6	$5.00	0.36	5.1%	2.63%	7.76%	29	95
$195.00	Oct 30	$5.90	0.43	2.5%	3.10%	5.60%	25	224
$205.00	Nov 6	$3.60	0.29	7.8%	1.89%	9.65%	6	40
$200.00	Oct 30	$4.35	0.35	5.1%	2.29%	7.42%	122	539
$205.00	Oct 30	$3.05	0.27	7.8%	1.60%	9.36%	82	315
$210.00	Nov 6	$2.41	0.23	10.4%	1.27%	11.65%	69	92
$195.00	Oct 23	$4.40	0.41	2.5%	2.31%	4.81%	37	94
$215.00	Nov 6	$1.65	0.18	13.0%	0.87%	13.88%	7	126
$210.00	Oct 30	$1.96	0.20	10.4%	1.03%	11.42%	7	285

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,486

Total Puts 9,661

Put/Call Ratio 0.39

Net Difference 14,825

Prior's Put/Call Breakdown

Total Calls 20,239

Total Puts 10,158

Put/Call Ratio 0.50

Net Difference 10,081

Prior 7-Day Put/Call Summary

Total Calls 457,803

Total Puts 269,754

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card