BA - Options Database

BOEING CO

$190.67 +3.41%

(9/29 10:05) ◀

Tuesday, September 29, 2026 (10:10am)

▶ (9/29 10:15)

◀ 9/29 10:10 ▶

Option Volume

Detail

ℹ

Current (09/29 10:10am) 36,615

Calls: 25,734 (70%)

Puts: 10,881 (30%)

Prior (09/28) 30,397

Calls: 20,239 (67%)

Puts: 10,158 (33%)

Current vs Prior +20.46%

Calls: +27.15% (Calls)

Puts: +7.12% (Puts)

Prior 7-Day Total 727,557

Calls: 457,803 (63%)

Puts: 269,754 (37%)

Prior 7-Day Average 103,936

Calls: 65,400 (63%)

Puts: 38,536 (37%)

Current vs Prior 7-Day Avg -64.77%

Calls: -60.65%

Puts: -71.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:10am) $19.67M

Calls: $10.50M (53%)

Puts: $9.17M (47%)

Prior (09/28) $12.74M

Calls: $6.07M (48%)

Puts: $6.67M (52%)

Current vs Prior +54.38%

Calls: +72.99%

Puts: +37.46%

Prior 7-Day Total $456.08M

Calls: $152.38M (33%)

Puts: $303.70M (67%)

Prior 7-Day Average $65.15M

Calls: $21.77M (33%)

Puts: $43.39M (67%)

Current vs Prior 7-Day Avg -69.82%

Calls: -51.78%

Puts: -78.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:10am) 0.42

Prior (09/28) 0.50

Current vs Prior -15.76%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -26.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:10am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,653,328

Calls: 3,039,698 (54%)

Puts: 2,613,630 (46%)

Prior 7-Day Average 807,618

Calls: 434,242 (54%)

Puts: 373,375 (46%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.75% | 5.32%6.44% | 12.17%

Prior 3.96% | 5.42%6.52% | 12.35%

Current vs Prior -5.35% | -1.83%-1.26% | -1.47%

Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%

Current vs 7-Day Avg +47.69% | +16.42%+34.15% | +16.35%

Prior 7-Day Eod 3.96% | 5.42%6.71% | 12.33%

Current vs 7-Day Eod -5.35% | -1.83%-4.08% | -1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.77% | 8.90%

Calls: 6.15% | 9.34%

Puts: 15.38% | 8.46%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior +13.61% | +12.37%

Prior 7-Day Avg 14.12% | 8.48%

Calls: 13.86% | 7.76%

Puts: 14.38% | 9.20%

Current vs 7-Day Avg -23.71% | +4.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (25,734 calls vs 10,881 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	20.45	21.20	$20.83	3.6%	76	1.00	209
$195.00	Oct 2	1.29	1.35	$1.32	4.5%	1.2K	0.29	2.7K
$190.00	Oct 23	6.75	7.10	$6.93	5.1%	84	0.53	153
$192.50	Oct 2	2.10	2.21	$2.16	5.1%	1.3K	0.41	1.3K
$187.50	Oct 16	7.20	7.60	$7.40	5.4%	51	0.61	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	11.00	11.50	$11.25	4.4%	73	0.73	9.4K
$195.00	Oct 23	8.30	8.75	$8.53	5.3%	--	0.59	223
$185.00	Oct 23	3.50	3.70	$3.60	5.6%	32	0.34	5.6K
$200.00	Oct 30	13.05	13.80	$13.43	5.6%	11	0.65	234
$185.00	Oct 30	5.20	5.50	$5.35	5.6%	42	0.37	396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.20	0.24	$0.22	18.2%	216	0.07	2.1K
$200.00	Oct 2	0.40	0.44	$0.42	9.5%	4.3K	0.12	6.6K
$197.50	Oct 2	0.70	0.78	$0.74	10.8%	1.2K	0.19	2.3K
$205.00	Oct 9	0.65	0.76	$0.71	15.5%	30	0.12	799
$207.50	Oct 16	0.87	1.06	$0.97	19.6%	20	0.14	725

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.23	0.28	$0.26	19.2%	658	0.07	2.0K
$182.50	Oct 2	0.45	0.50	$0.48	10.4%	804	0.13	1.5K
$185.00	Oct 2	0.80	0.91	$0.86	12.8%	566	0.21	1.9K
$170.00	Oct 9	0.12	0.14	$0.13	15.4%	225	0.03	539
$180.00	Oct 9	0.86	0.95	$0.91	9.9%	93	0.15	563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	28.40	31.10	$29.75	9.1%	15	1.00	33
$170.00	Oct 2	20.45	21.20	$20.83	3.6%	76	1.00	209
$172.50	Oct 2	15.65	18.85	$17.25	18.6%	16	1.00	14
$175.00	Oct 2	14.60	16.35	$15.48	11.3%	71	1.00	76
$160.00	Oct 9	26.75	32.20	$29.48	18.5%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	18.95	20.50	$19.73	7.9%	4	0.98	1
$220.00	Oct 9	28.95	30.90	$29.92	6.5%	1	0.98	1
$207.50	Oct 2	16.35	18.50	$17.43	12.3%	136	0.97	--
$225.00	Oct 16	34.00	36.35	$35.17	6.7%	--	0.97	21
$225.00	Oct 23	33.70	37.15	$35.42	9.7%	--	0.96	53

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 27.4K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.40	0.44	$0.42	9.5%	4.3K	0.12	6.6K
$190.00	Oct 2	3.15	3.35	$3.25	6.2%	2.0K	0.55	1.7K
$205.00	Oct 2	0.12	0.15	$0.14	21.4%	1.9K	0.04	5.0K
$192.50	Oct 2	2.10	2.21	$2.16	5.1%	1.3K	0.41	1.3K
$195.00	Oct 2	1.29	1.35	$1.32	4.5%	1.2K	0.29	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.42	2.56	$2.49	5.6%	914	0.45	2.2K
$182.50	Oct 2	0.45	0.50	$0.48	10.4%	804	0.13	1.5K
$180.00	Oct 2	0.23	0.28	$0.26	19.2%	658	0.07	2.0K
$185.00	Oct 2	0.80	0.91	$0.86	12.8%	566	0.21	1.9K
$180.00	Oct 16	1.48	1.69	$1.59	13.2%	547	0.20	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.4%, max 22.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.8%	32.5%	22.3%	1.3K	2.0K
$192.50	Oct 2	Oct 16	41.4%	34.0%	21.7%	1.3K	1.4K
$197.50	Oct 2	Oct 16	40.9%	34.1%	19.9%	1.2K	2.6K
$185.00	Oct 2	Nov 6	40.2%	35.0%	14.7%	403	1.1K
$190.00	Oct 2	Nov 6	39.3%	34.5%	14.0%	2.0K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.8%	32.5%	22.3%	233	1.4K
$192.50	Oct 2	Oct 16	41.4%	34.0%	21.7%	153	1.9K
$197.50	Oct 2	Oct 16	40.9%	34.1%	19.9%	16	714
$185.00	Oct 2	Nov 6	40.2%	35.0%	14.7%	569	1.9K
$190.00	Oct 2	Nov 6	39.3%	34.5%	14.0%	916	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.85, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 23	$2.70	$2.30	$2.70	85%	0.85	$177.70
$170.00	$175.00	Oct 30	$2.85	$2.15	$2.85	86%	0.75	$172.85
$177.50	$180.00	Oct 9	$1.03	$1.47	$1.03	89%	1.43	$178.53
$180.00	$182.50	Oct 2	$1.59	$0.91	$1.59	92%	0.57	$181.59
$180.00	$185.00	Oct 30	$2.77	$2.23	$2.77	72%	0.81	$182.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 2	$1.62	$0.88	$1.62	96%	0.54	$203.38
$200.00	$197.50	Oct 9	$1.62	$0.88	$1.62	78%	0.54	$198.38
$185.00	$180.00	Nov 6	$1.43	$3.57	$1.43	38%	2.50	$183.57
$200.00	$195.00	Oct 30	$2.93	$2.07	$2.93	65%	0.71	$197.07
$165.00	$160.00	Oct 30	$0.26	$4.74	$0.26	9%	18.23	$164.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.32, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$215.00	Oct 9	$0.26	$0.26	$2.24	93%	0.12	$212.76
$210.00	$215.00	Nov 6	$1.06	$1.06	$3.94	77%	0.27	$211.06
$215.00	$220.00	Nov 6	$0.72	$0.72	$4.28	83%	0.17	$215.72
$195.00	$197.50	Oct 2	$0.58	$0.58	$1.92	71%	0.30	$195.58
$220.00	$225.00	Oct 23	$0.22	$0.22	$4.78	94%	0.05	$220.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.20	$1.20	$3.80	78%	0.32	$173.80
$165.00	$160.00	Nov 6	$0.67	$0.67	$4.33	89%	0.15	$164.33
$180.00	$175.00	Oct 30	$1.36	$1.36	$3.64	72%	0.37	$178.64
$190.00	$185.00	Oct 30	$2.30	$2.30	$2.70	53%	0.85	$187.70
$190.00	$185.00	Oct 23	$2.18	$2.18	$2.82	53%	0.77	$187.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$1.47	41.4%	35.0%
$190.00	Oct 2	Oct 9	$1.57	39.3%	33.6%
$187.50	Oct 2	Oct 9	$1.45	39.8%	34.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 2	Oct 9	$1.42	41.4%	35.0%
$190.00	Oct 2	Oct 9	$1.46	39.3%	33.6%
$187.50	Oct 2	Oct 9	$1.43	39.8%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.01% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.25	$2.49	$5.74	$184.26	$195.74	3.01%
$192.50	Oct 2	$2.16	$3.90	$6.06	$186.44	$198.56	3.18%
$187.50	Oct 2	$4.80	$1.52	$6.32	$181.18	$193.82	3.31%
$195.00	Oct 2	$1.32	$5.60	$6.92	$188.08	$201.92	3.63%
$185.00	Oct 2	$6.65	$0.86	$7.51	$177.49	$192.51	3.94%
$197.50	Oct 2	$0.74	$7.45	$8.19	$189.31	$205.69	4.30%
$190.00	Oct 9	$4.82	$3.95	$8.77	$181.23	$198.77	4.60%
$192.50	Oct 9	$3.63	$5.32	$8.95	$183.55	$201.45	4.69%
$182.50	Oct 2	$8.48	$0.48	$8.96	$173.54	$191.46	4.70%
$187.50	Oct 9	$6.25	$2.95	$9.20	$178.30	$196.70	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.22	$0.26	$0.48	$179.52	$202.98
$200.00	$180.00	Oct 2	$0.42	$0.26	$0.68	$179.32	$200.68
$202.50	$182.50	Oct 2	$0.22	$0.48	$0.70	$181.80	$203.20
$200.00	$182.50	Oct 2	$0.42	$0.48	$0.90	$181.60	$200.90
$197.50	$180.00	Oct 2	$0.74	$0.26	$1.00	$179.00	$198.50
$202.50	$185.00	Oct 2	$0.22	$0.86	$1.08	$183.92	$203.58
$197.50	$182.50	Oct 2	$0.74	$0.48	$1.22	$181.28	$198.72
$215.00	$170.00	Oct 23	$0.71	$0.66	$1.37	$168.63	$216.37
$200.00	$185.00	Oct 2	$0.42	$0.86	$1.28	$183.72	$201.28
$197.50	$185.00	Oct 2	$0.74	$0.86	$1.60	$183.40	$199.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.18, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	212/215	Oct 9	$0.38	$2.12	88%	0.18	$172.12	$212.88
178/180	212/215	Oct 9	$0.60	$1.90	78%	0.32	$179.40	$213.10
172/175	212/215	Oct 9	$0.38	$2.12	86%	0.18	$174.62	$212.88
175/178	212/215	Oct 9	$0.46	$2.04	82%	0.23	$177.04	$212.96
180/182	212/215	Oct 9	$0.73	$1.77	71%	0.41	$181.77	$213.23
160/165	210/215	Nov 6	$1.73	$3.27	65%	0.53	$163.27	$211.73
182/185	212/215	Oct 9	$0.89	$1.61	64%	0.55	$184.11	$213.39
170/175	210/215	Nov 6	$2.26	$2.74	54%	0.82	$172.74	$212.26
160/165	215/220	Nov 6	$1.39	$3.61	72%	0.39	$163.61	$216.39
170/175	215/220	Nov 6	$1.92	$3.08	61%	0.62	$173.08	$216.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.13	$4.87	20%	37.46
$180.00	$185.00	$190.00	Nov 6	$0.26	$4.74	17%	18.23
$195.00	$200.00	$205.00	Oct 30	$0.28	$4.72	16%	16.86
$180.00	$185.00	$190.00	Oct 23	$0.50	$4.50	24%	9.00
$185.00	$190.00	$195.00	Oct 23	$0.55	$4.45	25%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 30	$0.08	$4.92	18%	61.50
$175.00	$180.00	$185.00	Oct 30	$0.21	$4.79	17%	22.81
$185.00	$187.50	$190.00	Oct 9	$0.06	$2.44	18%	40.67
$192.50	$195.00	$197.50	Oct 2	$0.15	$2.35	23%	15.67
$170.00	$175.00	$180.00	Nov 6	$0.23	$4.77	14%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-9.36, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$9.36	$0.64
$170.00	$180.00	1:2	Nov 6	-$7.66	$2.34
$200.00	$205.00	1:2	Oct 23	-$0.77	$4.23
$195.00	$197.50	1:2	Oct 2	-$0.16	$2.34
$192.50	$195.00	1:2	Oct 2	-$0.48	$2.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.76	$4.24
$190.00	$185.00	1:2	Oct 23	-$1.42	$3.58
$180.00	$175.00	1:2	Oct 23	-$0.34	$4.66
$175.00	$170.00	1:2	Oct 23	-$0.06	$4.94
$187.50	$185.00	1:2	Oct 2	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.41%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$6.50	0.45	2.3%	3.41%	5.68%	2	40
$200.00	Nov 6	$5.10	0.36	4.9%	2.67%	7.57%	29	95
$195.00	Oct 30	$5.90	0.43	2.3%	3.09%	5.37%	25	224
$200.00	Oct 30	$4.50	0.35	4.9%	2.36%	7.25%	123	539
$205.00	Nov 6	$3.60	0.29	7.5%	1.89%	9.40%	6	40
$210.00	Nov 6	$2.80	0.23	10.1%	1.47%	11.61%	69	92
$205.00	Oct 30	$3.15	0.27	7.5%	1.65%	9.17%	83	315
$210.00	Oct 30	$2.28	0.21	10.1%	1.20%	11.33%	52	285
$195.00	Oct 23	$4.50	0.41	2.3%	2.36%	4.63%	37	94
$215.00	Nov 6	$1.65	0.17	12.8%	0.87%	13.63%	7	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,734

Total Puts 10,881

Put/Call Ratio 0.42

Net Difference 14,853

Prior's Put/Call Breakdown

Total Calls 20,239

Total Puts 10,158

Put/Call Ratio 0.50

Net Difference 10,081

Prior 7-Day Put/Call Summary

Total Calls 457,803

Total Puts 269,754

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card