BA - Options Database

BOEING CO

$190.37 +3.24%

(9/29 10:10) ◀

Tuesday, September 29, 2026 (10:15am)

▶ (9/29 10:20)

◀ 9/29 10:15 ▶

Option Volume

Detail

ℹ

Current (09/29 10:15am) 40,011

Calls: 28,097 (70%)

Puts: 11,914 (30%)

Prior (09/28) 30,397

Calls: 20,239 (67%)

Puts: 10,158 (33%)

Current vs Prior +31.63%

Calls: +38.83% (Calls)

Puts: +17.29% (Puts)

Prior 7-Day Total 727,557

Calls: 457,803 (63%)

Puts: 269,754 (37%)

Prior 7-Day Average 103,936

Calls: 65,400 (63%)

Puts: 38,536 (37%)

Current vs Prior 7-Day Avg -61.50%

Calls: -57.04%

Puts: -69.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:15am) $21.46M

Calls: $11.42M (53%)

Puts: $10.04M (47%)

Prior (09/28) $12.74M

Calls: $6.07M (48%)

Puts: $6.67M (52%)

Current vs Prior +68.43%

Calls: +88.21%

Puts: +50.43%

Prior 7-Day Total $456.08M

Calls: $152.38M (33%)

Puts: $303.70M (67%)

Prior 7-Day Average $65.15M

Calls: $21.77M (33%)

Puts: $43.39M (67%)

Current vs Prior 7-Day Avg -67.07%

Calls: -47.54%

Puts: -76.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:15am) 0.42

Prior (09/28) 0.50

Current vs Prior -15.52%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -25.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:15am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,653,328

Calls: 3,039,698 (54%)

Puts: 2,613,630 (46%)

Prior 7-Day Average 807,618

Calls: 434,242 (54%)

Puts: 373,375 (46%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.78% | 5.33%6.46% | 12.21%

Prior 3.96% | 5.42%6.52% | 12.35%

Current vs Prior -4.54% | -1.58%-0.94% | -1.11%

Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%

Current vs 7-Day Avg +48.96% | +16.72%+34.58% | +16.78%

Prior 7-Day Eod 3.96% | 5.42%6.71% | 12.33%

Current vs 7-Day Eod -4.54% | -1.58%-3.77% | -0.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.35% | 7.80%

Calls: 6.35% | 6.25%

Puts: 12.35% | 9.35%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior -1.37% | -1.52%

Prior 7-Day Avg 14.12% | 8.48%

Calls: 13.86% | 7.76%

Puts: 14.38% | 9.20%

Current vs 7-Day Avg -33.77% | -8.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (28,097 calls vs 11,914 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	2.66	2.75	$2.71	3.3%	668	0.36	650
$187.50	Oct 16	7.20	7.60	$7.40	5.4%	55	0.60	292
$185.00	Oct 16	8.60	9.15	$8.88	6.2%	53	0.68	203
$170.00	Nov 6	22.65	24.10	$23.38	6.2%	3	0.85	3
$190.00	Oct 9	4.65	4.95	$4.80	6.2%	535	0.53	925

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	8.50	8.75	$8.63	2.9%	9	0.59	223
$185.00	Oct 23	3.65	3.80	$3.72	4.0%	33	0.34	5.6K
$200.00	Oct 16	11.00	11.55	$11.28	4.9%	73	0.73	9.4K
$215.00	Nov 6	25.10	26.55	$25.83	5.6%	1	0.83	27
$190.00	Oct 2	2.56	2.71	$2.64	5.7%	968	0.47	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	0.13	0.15	$0.14	14.3%	1.9K	0.04	5.0K
$202.50	Oct 2	0.23	0.25	$0.24	8.3%	231	0.07	2.1K
$200.00	Oct 2	0.40	0.43	$0.42	7.1%	4.3K	0.11	6.6K
$197.50	Oct 2	0.69	0.77	$0.73	11.0%	1.2K	0.18	2.3K
$215.00	Oct 9	0.15	0.18	$0.16	18.8%	87	0.03	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.24	0.28	$0.26	15.4%	676	0.08	2.0K
$185.00	Oct 2	0.87	0.96	$0.92	9.8%	796	0.22	1.9K
$175.00	Oct 9	0.33	0.39	$0.36	16.7%	72	0.07	224
$177.50	Oct 9	0.52	0.62	$0.57	17.5%	25	0.11	530
$180.00	Oct 9	0.86	0.99	$0.93	14.0%	95	0.16	563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	28.90	32.05	$30.48	10.3%	15	1.00	33
$170.00	Oct 2	19.15	21.65	$20.40	12.3%	91	0.99	209
$172.50	Oct 2	15.65	18.85	$17.25	18.6%	16	0.99	14
$160.00	Oct 16	27.10	31.80	$29.45	16.0%	--	0.99	14
$160.00	Oct 9	26.90	32.20	$29.55	17.9%	--	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	16.40	18.50	$17.45	12.0%	136	1.00	--
$210.00	Oct 2	19.10	20.40	$19.75	6.6%	4	1.00	1
$220.00	Oct 9	28.15	30.90	$29.53	9.3%	1	1.00	1
$225.00	Oct 16	34.00	36.35	$35.17	6.7%	--	1.00	21
$225.00	Oct 23	33.70	37.15	$35.42	9.7%	--	1.00	53

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 29.9K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.40	0.43	$0.42	7.1%	4.3K	0.11	6.6K
$190.00	Oct 2	3.05	3.25	$3.15	6.3%	2.0K	0.53	1.7K
$205.00	Oct 2	0.13	0.15	$0.14	14.3%	1.9K	0.04	5.0K
$192.50	Oct 2	2.00	2.13	$2.07	6.3%	1.4K	0.40	1.3K
$195.00	Oct 2	1.20	1.30	$1.25	8.0%	1.3K	0.28	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.43	0.54	$0.49	22.4%	1.0K	0.13	1.5K
$190.00	Oct 2	2.56	2.71	$2.64	5.7%	968	0.47	2.2K
$185.00	Oct 2	0.87	0.96	$0.92	9.8%	796	0.22	1.9K
$180.00	Oct 2	0.24	0.28	$0.26	15.4%	676	0.08	2.0K
$180.00	Oct 16	1.54	1.75	$1.65	12.7%	547	0.21	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.4%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.7%	32.6%	22.0%	1.3K	2.0K
$192.50	Oct 2	Oct 16	41.5%	34.5%	20.4%	1.5K	1.4K
$197.50	Oct 2	Oct 16	41.5%	34.5%	20.1%	1.2K	2.6K
$190.00	Oct 2	Nov 6	40.0%	34.6%	15.7%	2.1K	1.9K
$185.00	Oct 2	Nov 6	40.2%	35.1%	14.7%	405	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	39.7%	32.6%	22.0%	259	1.4K
$192.50	Oct 2	Oct 16	41.5%	34.5%	20.4%	154	1.9K
$197.50	Oct 2	Oct 16	41.5%	34.5%	20.1%	17	714
$190.00	Oct 2	Nov 6	40.0%	34.6%	15.7%	970	2.3K
$185.00	Oct 2	Nov 6	40.2%	35.1%	14.7%	799	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.61, avg 5.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 16	$3.10	$1.90	$3.10	96%	0.61	$168.10
$170.00	$175.00	Oct 30	$2.75	$2.25	$2.75	87%	0.82	$172.75
$175.00	$180.00	Oct 23	$2.77	$2.23	$2.77	86%	0.81	$177.77
$177.50	$180.00	Oct 9	$0.95	$1.55	$0.95	90%	1.63	$178.45
$172.50	$175.00	Oct 2	$1.50	$1.00	$1.50	99%	0.67	$174.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$1.40	$3.60	$1.40	38%	2.57	$183.60
$200.00	$195.00	Oct 30	$2.90	$2.10	$2.90	65%	0.72	$197.10
$170.00	$165.00	Oct 30	$0.35	$4.65	$0.35	13%	13.29	$169.65
$192.50	$190.00	Oct 16	$1.17	$1.33	$1.17	54%	1.14	$191.33
$170.00	$165.00	Oct 16	$0.16	$4.84	$0.16	6%	30.25	$169.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.32, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Nov 6	$1.11	$1.11	$3.89	76%	0.29	$211.11
$215.00	$220.00	Nov 6	$0.80	$0.80	$4.20	83%	0.19	$215.80
$220.00	$225.00	Nov 6	$0.47	$0.47	$4.53	88%	0.10	$220.47
$192.50	$195.00	Oct 2	$0.82	$0.82	$1.68	60%	0.49	$193.32
$220.00	$225.00	Oct 23	$0.22	$0.22	$4.78	94%	0.05	$220.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.20	$1.20	$3.80	78%	0.32	$173.80
$175.00	$170.00	Oct 30	$1.03	$1.03	$3.97	80%	0.26	$173.97
$180.00	$175.00	Oct 30	$1.37	$1.37	$3.63	72%	0.38	$178.63
$180.00	$175.00	Nov 6	$1.43	$1.43	$3.57	70%	0.40	$178.57
$165.00	$160.00	Oct 30	$0.46	$0.46	$4.54	91%	0.10	$164.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.48, cheapest $1.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.65	40.0%	33.8%
$192.50	Oct 2	Oct 9	$1.56	41.5%	35.6%
$187.50	Oct 2	Oct 9	$1.55	39.7%	34.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 2	Oct 9	$1.41	40.0%	33.8%
$192.50	Oct 2	Oct 9	$1.30	41.5%	35.6%
$187.50	Oct 2	Oct 9	$1.40	39.7%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.04% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.15	$2.64	$5.79	$184.21	$195.79	3.04%
$192.50	Oct 2	$2.07	$4.05	$6.12	$186.38	$198.62	3.21%
$187.50	Oct 2	$4.65	$1.61	$6.26	$181.24	$193.76	3.29%
$195.00	Oct 2	$1.25	$5.73	$6.98	$188.02	$201.98	3.67%
$185.00	Oct 2	$6.45	$0.92	$7.37	$177.63	$192.37	3.87%
$197.50	Oct 2	$0.73	$7.70	$8.43	$189.07	$205.93	4.43%
$190.00	Oct 9	$4.80	$4.05	$8.85	$181.15	$198.85	4.65%
$182.50	Oct 2	$8.48	$0.49	$8.97	$173.53	$191.47	4.71%
$192.50	Oct 9	$3.63	$5.35	$8.98	$183.52	$201.48	4.72%
$187.50	Oct 9	$6.20	$3.01	$9.21	$178.29	$196.71	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.24	$0.26	$0.50	$179.50	$203.00
$200.00	$180.00	Oct 2	$0.42	$0.26	$0.68	$179.32	$200.68
$202.50	$182.50	Oct 2	$0.24	$0.49	$0.73	$181.77	$203.23
$200.00	$182.50	Oct 2	$0.42	$0.49	$0.91	$181.59	$200.91
$197.50	$180.00	Oct 2	$0.73	$0.26	$0.99	$179.01	$198.49
$197.50	$182.50	Oct 2	$0.73	$0.49	$1.22	$181.28	$198.72
$202.50	$185.00	Oct 2	$0.24	$0.92	$1.16	$183.84	$203.66
$215.00	$170.00	Oct 23	$0.72	$0.66	$1.38	$168.62	$216.38
$200.00	$185.00	Oct 2	$0.42	$0.92	$1.34	$183.66	$201.34
$197.50	$185.00	Oct 2	$0.73	$0.92	$1.65	$183.35	$199.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.67, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	215/220	Nov 6	$2.00	$3.00	60%	0.67	$173.00	$217.00
170/175	210/215	Nov 6	$2.31	$2.69	54%	0.86	$172.69	$212.31
170/175	220/225	Nov 6	$1.67	$3.33	66%	0.50	$173.33	$221.67
172/175	212/215	Oct 9	$0.26	$2.24	88%	0.12	$174.74	$212.76
178/180	212/215	Oct 9	$0.46	$2.04	79%	0.23	$179.54	$212.96
160/165	215/220	Nov 6	$1.32	$3.68	72%	0.36	$163.68	$216.32
175/178	212/215	Oct 9	$0.31	$2.19	84%	0.14	$177.19	$212.81
160/165	210/215	Nov 6	$1.63	$3.37	66%	0.48	$163.37	$211.63
172/175	212/215	Oct 16	$0.42	$2.08	80%	0.20	$174.58	$212.92
180/182	212/215	Oct 9	$0.59	$1.91	73%	0.31	$181.91	$213.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.07	$4.93	21%	70.43
$180.00	$185.00	$190.00	Oct 23	$0.31	$4.69	24%	15.13
$195.00	$200.00	$205.00	Oct 30	$0.25	$4.75	16%	19.00
$185.00	$190.00	$195.00	Nov 6	$0.30	$4.70	18%	15.67
$185.00	$190.00	$195.00	Oct 23	$0.54	$4.46	25%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 23	$0.47	$4.53	23%	9.64
$175.00	$180.00	$185.00	Oct 30	$0.31	$4.69	17%	15.13
$170.00	$175.00	$180.00	Nov 6	$0.23	$4.77	14%	20.74
$185.00	$187.50	$190.00	Oct 9	$0.12	$2.38	18%	19.83
$190.00	$192.50	$195.00	Oct 2	$0.27	$2.23	25%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.76, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$9.41	$0.59
$200.00	$205.00	1:2	Oct 23	-$0.75	$4.25
$170.00	$180.00	1:2	Nov 6	-$7.78	$2.22
$192.50	$195.00	1:2	Oct 2	-$0.43	$2.07
$205.00	$210.00	1:2	Oct 23	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.76	$4.24
$180.00	$175.00	1:2	Oct 23	-$0.28	$4.72
$175.00	$170.00	1:2	Oct 30	-$0.29	$4.71
$175.00	$170.00	1:2	Oct 23	-$0.06	$4.94
$187.50	$185.00	1:2	Oct 2	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.76%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Nov 6	$5.25	0.37	5.1%	2.76%	7.82%	30	95
$195.00	Nov 6	$6.50	0.45	2.4%	3.41%	5.85%	2	40
$205.00	Nov 6	$3.95	0.30	7.7%	2.07%	9.76%	6	40
$195.00	Oct 30	$5.95	0.44	2.4%	3.13%	5.56%	25	224
$200.00	Oct 30	$4.55	0.35	5.1%	2.39%	7.45%	127	539
$210.00	Nov 6	$2.85	0.24	10.3%	1.50%	11.81%	69	92
$205.00	Oct 30	$3.25	0.27	7.7%	1.71%	9.39%	86	315
$210.00	Oct 30	$2.30	0.21	10.3%	1.21%	11.52%	702	285
$195.00	Oct 23	$4.50	0.41	2.4%	2.36%	4.80%	37	94
$215.00	Nov 6	$1.65	0.17	12.9%	0.87%	13.80%	7	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,097

Total Puts 11,914

Put/Call Ratio 0.42

Net Difference 16,183

Prior's Put/Call Breakdown

Total Calls 20,239

Total Puts 10,158

Put/Call Ratio 0.50

Net Difference 10,081

Prior 7-Day Put/Call Summary

Total Calls 457,803

Total Puts 269,754

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card