BA - Options Database

BOEING CO

$190.42 +3.27%

(9/29 10:15) ◀

Tuesday, September 29, 2026 (10:20am)

▶ (9/29 10:25)

◀ 9/29 10:20 ▶

Option Volume

Detail

ℹ

Current (09/29 10:20am) 42,011

Calls: 29,566 (70%)

Puts: 12,445 (30%)

Prior (09/28) 52,449

Calls: 29,848 (57%)

Puts: 22,601 (43%)

Current vs Prior -19.90%

Calls: -0.94% (Calls)

Puts: -44.94% (Puts)

Prior 7-Day Total 727,557

Calls: 457,803 (63%)

Puts: 269,754 (37%)

Prior 7-Day Average 103,936

Calls: 65,400 (63%)

Puts: 38,536 (37%)

Current vs Prior 7-Day Avg -59.58%

Calls: -54.79%

Puts: -67.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 10:20am) $21.94M

Calls: $11.62M (53%)

Puts: $10.32M (47%)

Prior (09/28) $24.63M

Calls: $9.83M (40%)

Puts: $14.79M (60%)

Current vs Prior -10.91%

Calls: +18.16%

Puts: -30.24%

Prior 7-Day Total $456.08M

Calls: $152.38M (33%)

Puts: $303.70M (67%)

Prior 7-Day Average $65.15M

Calls: $21.77M (33%)

Puts: $43.39M (67%)

Current vs Prior 7-Day Avg -66.33%

Calls: -46.62%

Puts: -76.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 10:20am) 0.42

Prior (09/28) 0.76

Current vs Prior -44.41%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -26.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 10:20am) 825,872

Calls: 449,682 (54%)

Puts: 376,190 (46%)

Prior (09/28) 765,652

Calls: 409,124 (53%)

Puts: 356,528 (47%)

Current vs Prior +7.87%

Prior 7-Day Total 5,653,328

Calls: 3,039,698 (54%)

Puts: 2,613,630 (46%)

Prior 7-Day Average 807,618

Calls: 434,242 (54%)

Puts: 373,375 (46%)

Current vs Prior 7-Day Avg +2.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.74% | 5.37%6.57% | 12.36%

Prior 3.96% | 5.42%6.52% | 12.35%

Current vs Prior -5.49% | -0.83%+0.72% | +0.06%

Prior 7-Day Avg 2.54% | 4.57%4.80% | 10.46%

Current vs 7-Day Avg +47.47% | +17.61%+36.85% | +18.16%

Prior 7-Day Eod 3.96% | 5.42%6.71% | 12.33%

Current vs 7-Day Eod -5.49% | -0.83%-2.15% | +0.24%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.43% | 9.23%

Calls: 9.68% | 8.42%

Puts: 11.17% | 10.04%

Prior 9.48% | 7.92%

Calls: 8.57% | 6.12%

Puts: 10.39% | 9.71%

Current vs Prior +10.02% | +16.54%

Prior 7-Day Avg 14.12% | 8.48%

Calls: 13.86% | 7.76%

Puts: 14.38% | 9.20%

Current vs 7-Day Avg -26.12% | +8.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (29,566 calls vs 12,445 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.0%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 2	29.80	30.95	$30.38	3.8%	15	1.00	33
$185.00	Nov 6	12.05	12.70	$12.38	5.3%	20	0.62	63
$185.00	Oct 16	8.50	9.05	$8.78	6.3%	54	0.67	203
$185.00	Oct 2	6.10	6.50	$6.30	6.3%	386	0.78	990
$180.00	Oct 30	14.55	15.55	$15.05	6.6%	9	0.72	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	11.30	11.90	$11.60	5.2%	74	0.73	9.4K
$195.00	Oct 23	8.50	9.00	$8.75	5.7%	13	0.59	223
$200.00	Oct 23	11.80	12.50	$12.15	5.8%	10	0.70	353
$200.00	Oct 30	13.30	14.10	$13.70	5.8%	11	0.65	234
$197.50	Oct 16	9.40	10.00	$9.70	6.2%	12	0.68	248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.19	0.23	$0.21	19.0%	237	0.06	2.1K
$200.00	Oct 2	0.35	0.40	$0.38	13.2%	4.4K	0.11	6.6K
$215.00	Oct 9	0.15	0.18	$0.16	18.8%	87	0.03	435
$205.00	Oct 9	0.65	0.75	$0.70	14.3%	31	0.12	799
$202.50	Oct 9	0.90	1.05	$0.98	15.3%	25	0.16	646

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	0.23	0.28	$0.26	19.2%	679	0.08	2.0K
$185.00	Oct 2	0.87	0.99	$0.93	12.9%	845	0.22	1.9K
$180.00	Oct 9	0.88	1.00	$0.94	12.8%	97	0.16	563
$172.50	Oct 16	0.51	0.62	$0.56	19.6%	10	0.09	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	26.90	32.20	$29.55	17.9%	--	1.00	11
$160.00	Oct 2	29.80	30.95	$30.38	3.8%	15	1.00	33
$160.00	Oct 16	27.10	31.80	$29.45	16.0%	--	0.99	14
$170.00	Oct 2	18.95	21.65	$20.30	13.3%	101	0.99	209
$172.50	Oct 2	15.65	18.85	$17.25	18.6%	16	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	16.80	18.40	$17.60	9.1%	136	1.00	--
$210.00	Oct 2	18.05	21.05	$19.55	15.3%	4	1.00	1
$225.00	Oct 16	34.00	36.35	$35.17	6.7%	--	1.00	21
$225.00	Oct 23	33.70	37.15	$35.42	9.7%	--	1.00	53
$220.00	Oct 9	28.15	30.90	$29.53	9.3%	1	0.98	1

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 31.6K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	0.35	0.40	$0.38	13.2%	4.4K	0.11	6.6K
$190.00	Oct 2	2.95	3.25	$3.10	9.7%	2.0K	0.53	1.7K
$205.00	Oct 2	0.10	0.15	$0.13	38.5%	1.9K	0.04	5.0K
$195.00	Oct 2	1.13	1.30	$1.21	14.0%	1.5K	0.27	2.7K
$192.50	Oct 2	1.84	2.13	$1.99	14.6%	1.5K	0.39	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 2	0.45	0.55	$0.50	20.0%	1.0K	0.14	1.5K
$190.00	Oct 2	2.49	2.76	$2.63	10.3%	979	0.47	2.2K
$185.00	Oct 2	0.87	0.99	$0.93	12.9%	845	0.22	1.9K
$180.00	Oct 2	0.23	0.28	$0.26	19.2%	679	0.08	2.0K
$180.00	Oct 16	1.56	1.75	$1.66	11.4%	552	0.21	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.2%, max 21.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	40.0%	32.9%	21.8%	1.4K	2.0K
$197.50	Oct 2	Oct 16	41.2%	34.0%	21.3%	1.2K	2.6K
$192.50	Oct 2	Oct 16	40.1%	34.3%	16.7%	1.5K	1.4K
$185.00	Oct 2	Nov 6	40.5%	35.5%	13.9%	406	1.1K
$190.00	Oct 2	Nov 6	39.8%	35.3%	12.6%	2.1K	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 2	Oct 16	40.0%	32.9%	21.8%	313	1.4K
$197.50	Oct 2	Oct 16	41.2%	34.0%	21.3%	21	714
$192.50	Oct 2	Oct 16	40.1%	34.3%	16.7%	155	1.9K
$185.00	Oct 2	Nov 6	40.5%	35.5%	13.9%	848	1.9K
$190.00	Oct 2	Nov 6	39.8%	35.3%	12.6%	981	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.20, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 23	$2.27	$2.73	$2.27	85%	1.20	$177.27
$165.00	$170.00	Oct 16	$3.13	$1.87	$3.13	97%	0.60	$168.13
$170.00	$175.00	Oct 30	$2.68	$2.32	$2.68	86%	0.87	$172.68
$177.50	$180.00	Oct 9	$0.95	$1.55	$0.95	89%	1.63	$178.45
$180.00	$182.50	Oct 2	$1.52	$0.98	$1.52	92%	0.64	$181.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 6	$1.50	$3.50	$1.50	38%	2.33	$183.50
$200.00	$195.00	Oct 30	$2.97	$2.03	$2.97	65%	0.68	$197.03
$192.50	$190.00	Oct 9	$1.28	$1.22	$1.28	57%	0.95	$191.22
$180.00	$177.50	Oct 16	$0.41	$2.09	$0.41	21%	5.10	$179.59
$170.00	$165.00	Oct 23	$0.27	$4.73	$0.27	9%	17.52	$169.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 6	$0.82	$0.82	$4.18	86%	0.20	$220.82
$210.00	$215.00	Nov 6	$1.05	$1.05	$3.95	77%	0.27	$211.05
$200.00	$202.50	Oct 16	$0.62	$0.62	$1.88	73%	0.33	$200.62
$197.50	$200.00	Oct 2	$0.32	$0.32	$2.18	82%	0.15	$197.82
$195.00	$197.50	Oct 2	$0.51	$0.51	$1.99	73%	0.26	$195.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.19	$1.19	$3.81	77%	0.31	$173.81
$170.00	$165.00	Nov 6	$0.85	$0.85	$4.15	84%	0.20	$169.15
$175.00	$170.00	Oct 23	$0.72	$0.72	$4.28	84%	0.17	$174.28
$185.00	$180.00	Oct 30	$1.77	$1.77	$3.23	63%	0.55	$183.23
$190.00	$185.00	Oct 30	$2.28	$2.28	$2.72	53%	0.84	$187.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.55, cheapest $1.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.66	40.0%	33.6%
$190.00	Oct 2	Oct 9	$1.65	39.8%	34.2%
$192.50	Oct 2	Oct 9	$1.61	40.1%	35.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 2	Oct 9	$1.39	40.0%	33.6%
$190.00	Oct 2	Oct 9	$1.57	39.8%	34.2%
$192.50	Oct 2	Oct 9	$1.45	40.1%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.01% of stock, avg 7.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 2	$3.10	$2.63	$5.73	$184.27	$195.73	3.01%
$192.50	Oct 2	$1.99	$4.03	$6.02	$186.48	$198.52	3.16%
$187.50	Oct 2	$4.57	$1.60	$6.17	$181.33	$193.67	3.24%
$195.00	Oct 2	$1.21	$5.80	$7.01	$187.99	$202.01	3.68%
$185.00	Oct 2	$6.30	$0.93	$7.23	$177.77	$192.23	3.80%
$197.50	Oct 2	$0.70	$7.82	$8.52	$188.98	$206.02	4.47%
$190.00	Oct 9	$4.75	$4.20	$8.95	$181.05	$198.95	4.70%
$192.50	Oct 9	$3.60	$5.48	$9.08	$183.42	$201.58	4.77%
$182.50	Oct 2	$8.68	$0.50	$9.18	$173.32	$191.68	4.82%
$187.50	Oct 9	$6.23	$2.99	$9.22	$178.28	$196.72	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.25% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Oct 2	$0.21	$0.26	$0.47	$179.53	$202.97
$200.00	$180.00	Oct 2	$0.38	$0.26	$0.64	$179.36	$200.64
$202.50	$182.50	Oct 2	$0.21	$0.50	$0.71	$181.79	$203.21
$200.00	$182.50	Oct 2	$0.38	$0.50	$0.88	$181.62	$200.88
$197.50	$180.00	Oct 2	$0.70	$0.26	$0.96	$179.04	$198.46
$197.50	$182.50	Oct 2	$0.70	$0.50	$1.20	$181.30	$198.70
$202.50	$185.00	Oct 2	$0.21	$0.93	$1.14	$183.86	$203.64
$215.00	$170.00	Oct 23	$0.72	$0.67	$1.39	$168.61	$216.39
$200.00	$185.00	Oct 2	$0.38	$0.93	$1.31	$183.69	$201.31
$197.50	$185.00	Oct 2	$0.70	$0.93	$1.63	$183.37	$199.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.67, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	220/225	Nov 6	$2.01	$2.99	64%	0.67	$172.99	$222.01
165/170	220/225	Nov 6	$1.67	$3.33	70%	0.50	$168.33	$221.67
160/165	220/225	Nov 6	$1.34	$3.66	76%	0.37	$163.66	$221.34
175/180	220/225	Nov 6	$2.24	$2.76	56%	0.81	$177.76	$222.24
175/178	212/215	Oct 9	$0.36	$2.14	84%	0.17	$177.14	$212.86
182/185	200/202	Oct 16	$1.46	$1.04	40%	1.40	$183.54	$201.46
182/185	212/215	Oct 16	$0.99	$1.51	58%	0.66	$184.01	$213.49
175/178	200/202	Oct 16	$1.03	$1.47	57%	0.70	$176.47	$201.03
172/175	212/215	Oct 9	$0.24	$2.26	88%	0.11	$174.76	$212.74
175/178	212/215	Oct 16	$0.56	$1.94	75%	0.29	$176.94	$213.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 6	$0.15	$9.85	23%	65.67
$175.00	$180.00	$185.00	Oct 16	$0.23	$4.77	21%	20.74
$185.00	$190.00	$195.00	Oct 30	$0.27	$4.73	19%	17.52
$205.00	$210.00	$215.00	Nov 6	$0.11	$4.89	13%	44.45
$175.00	$180.00	$185.00	Oct 30	$0.25	$4.75	17%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 6	$0.08	$4.92	16%	61.50
$175.00	$180.00	$185.00	Nov 6	$0.08	$4.92	15%	61.50
$170.00	$175.00	$180.00	Oct 23	$0.18	$4.82	15%	26.78
$187.50	$190.00	$192.50	Oct 9	$0.07	$2.43	18%	34.71
$200.00	$205.00	$210.00	Oct 30	$0.24	$4.76	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-9.41, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Oct 9	-$9.41	$0.59
$200.00	$205.00	1:2	Oct 23	-$0.74	$4.26
$192.50	$195.00	1:2	Oct 2	-$0.43	$2.07
$205.00	$210.00	1:2	Oct 23	-$0.45	$4.55
$195.00	$197.50	1:2	Oct 2	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Oct 23	-$0.73	$4.27
$190.00	$187.50	1:2	Oct 2	-$0.57	$1.93
$187.50	$185.00	1:2	Oct 2	-$0.26	$2.24
$180.00	$175.00	1:2	Oct 23	-$0.49	$4.51
$185.00	$182.50	1:2	Oct 2	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.68%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$7.00	0.45	2.4%	3.68%	6.08%	2	40
$200.00	Nov 6	$5.30	0.37	5.0%	2.78%	7.81%	30	95
$205.00	Nov 6	$3.95	0.30	7.7%	2.07%	9.73%	6	40
$195.00	Oct 30	$6.25	0.44	2.4%	3.28%	5.69%	26	224
$200.00	Oct 30	$4.50	0.35	5.0%	2.36%	7.39%	129	539
$205.00	Oct 30	$3.25	0.28	7.7%	1.71%	9.36%	86	315
$210.00	Nov 6	$2.78	0.23	10.3%	1.46%	11.74%	69	92
$210.00	Oct 30	$2.25	0.21	10.3%	1.18%	11.46%	703	285
$195.00	Oct 23	$4.45	0.41	2.4%	2.34%	4.74%	38	94
$215.00	Nov 6	$1.65	0.17	12.9%	0.87%	13.77%	7	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,566

Total Puts 12,445

Put/Call Ratio 0.42

Net Difference 17,121

Prior's Put/Call Breakdown

Total Calls 29,848

Total Puts 22,601

Put/Call Ratio 0.76

Net Difference 7,247

Prior 7-Day Put/Call Summary

Total Calls 457,803

Total Puts 269,754

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card