NEW Tour v244
BABA
ALIBABA GROUP HLDG L ADR
$95.51 +0.74%
$95.84 (+0.34%)🌙
as of 06/29 06:00 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:00pm)
January 2026
|
◀ 6/29 18:00 ▶

Option Volume

Detail
ℹ
Current (06/29) 240,114
Calls: 147,679 (62%)
Puts: 92,435 (38%)
Prior (06/26) 280,864
Calls: 183,337 (65%)
Puts: 97,527 (35%)
Current vs Prior -14.51%
Calls: -19.45% (Calls)
Puts: -5.22% (Puts)
Prior 7-Day Total 1,483,091
Calls: 753,631 (51%)
Puts: 729,460 (49%)
Prior 7-Day Average 211,870
Calls: 107,661 (51%)
Puts: 104,208 (49%)
Current vs Prior 7-Day Avg +13.33%
Calls: +37.17%
Puts: -11.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $163.12M
Calls: $73.98M (45%)
Puts: $89.14M (55%)
Prior (06/26) $192.51M
Calls: $52.33M (27%)
Puts: $140.18M (73%)
Current vs Prior -15.27%
Calls: +41.38%
Puts: -36.42%
Prior 7-Day Total $1.66B
Calls: $231.50M (14%)
Puts: $1.43B (86%)
Prior 7-Day Average $236.84M
Calls: $33.07M (14%)
Puts: $203.77M (86%)
Current vs Prior 7-Day Avg -31.13%
Calls: +123.71%
Puts: -56.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.63
Prior (06/26) 0.53
Current vs Prior +17.66%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -40.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 2,064,389
Calls: 1,321,139 (64%)
Puts: 743,250 (36%)
Prior (06/26) 2,039,651
Calls: 1,306,568 (64%)
Puts: 733,083 (36%)
Current vs Prior +1.21%
Prior 7-Day Total 13,949,338
Calls: 8,974,851 (64%)
Puts: 4,974,487 (36%)
Prior 7-Day Average 1,992,762
Calls: 1,282,121 (64%)
Puts: 710,641 (36%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.05% | 8.67%7.05% | 8.67%8.67% | 14.22%
Prior 5.28% | 7.78%-- | ---- | --
Current vs Prior -19.75% | -9.48%-- | ---- | --
Prior 7-Day Avg 3.83% | 6.08%-- | ---- | --
Current vs 7-Day Avg +10.75% | +15.80%-- | ---- | --
Prior 7-Day Eod 5.28% | 7.78%-- | ---- | --
Current vs 7-Day Eod -19.75% | -9.48%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 4.36%
Calls: 4.23% | 5.63%
Puts: 2.07% | 3.08%
Prior 9.68% | 10.07%
Calls: 8.73% | 11.17%
Puts: 10.62% | 8.96%
Current vs Prior -67.46% | -56.70%
Prior 7-Day Avg 13.69% | 13.12%
Calls: 13.14% | 14.04%
Puts: 14.24% | 12.20%
Current vs 7-Day Avg -77.00% | -66.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (1,321,139 calls vs 743,250 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 6.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.154.35$4.254.7%4850.541.5K
$95.00Jul 22.002.10$2.054.9%2.1K0.561.1K
$94.00Jul 22.582.71$2.654.9%4370.65145
$96.00Jul 173.653.85$3.755.3%7760.501.1K
$105.00Jul 171.041.10$1.075.6%2.5K0.204.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 175.705.90$5.803.4%10.61629
$112.00Jul 1716.4517.10$16.773.9%10.914
$98.00Jul 175.055.25$5.153.9%100.58293
$95.00Jul 173.403.55$3.474.3%5570.464.2K
$98.00Jul 23.153.35$3.256.2%190.692.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.48, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.090.10$0.1010.0%4.1K0.043.6K
$101.00Jul 20.290.34$0.3215.6%3580.14377
$111.00Jul 170.400.48$0.4418.2%190.09217
$100.00Jul 20.440.47$0.456.7%5.9K0.184.3K
$110.00Jul 170.480.55$0.5213.5%1.4K0.119.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.200.24$0.2218.2%1.3K0.102.8K
$92.00Jul 20.450.53$0.4916.3%1.0K0.20946
$93.00Jul 20.680.77$0.7312.3%1.1K0.27249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 215.0515.95$15.505.8%110.9974
$85.00Jul 29.3010.85$10.0715.4%--0.9856
$80.00Jul 1714.5017.00$15.7515.9%--0.9522
$88.00Jul 26.357.90$7.1321.7%--0.95291
$84.00Jul 1010.3012.90$11.6022.4%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 29.5511.95$10.7522.3%11.00188
$108.00Jul 211.4014.40$12.9023.3%91.00137
$109.00Jul 213.3015.05$14.1812.3%--1.00125
$110.00Jul 213.9516.35$15.1515.8%111.00925
$111.00Jul 214.7017.15$15.9315.4%171.00168

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 67.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.440.47$0.456.7%5.9K0.184.3K
$105.00Jul 20.090.10$0.1010.0%4.1K0.043.6K
$97.00Jul 21.141.22$1.186.8%3.5K0.381.6K
$98.00Jul 20.830.92$0.8810.2%3.0K0.31804
$100.00Jul 172.102.25$2.176.9%2.8K0.357.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 21.001.11$1.0610.4%2.3K0.35175
$88.00Jul 100.380.91$0.6581.5%1.6K0.15251
$87.00Jul 20.000.37$0.19194.7%1.3K0.071.2K
$90.00Jul 20.200.24$0.2218.2%1.3K0.102.8K
$95.00Jul 21.411.50$1.466.2%1.1K0.443.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 38.0%, max 157.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 31121.1%47.1%157.4%51625
$113.00Jul 2Jul 3180.5%46.1%74.6%27533
$108.00Jul 2Aug 766.7%38.8%71.7%4801.5K
$112.00Jul 2Jul 3178.7%48.2%63.3%17353
$110.00Jul 2Aug 771.0%43.8%62.1%9732.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Aug 7121.1%53.5%126.3%32623
$111.00Jul 2Aug 773.1%40.9%78.8%19168
$113.00Jul 2Jul 3180.5%46.1%74.6%31158
$108.00Jul 2Aug 766.7%38.8%71.7%78137
$112.00Jul 2Aug 778.7%46.2%70.3%11365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 39.00, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$113.00Jul 10$0.10$0.90$0.109.00$112.10
$104.00$105.00Jul 10$0.11$0.89$0.118.09$104.11
$107.00$108.00Jul 17$0.12$0.88$0.127.33$107.12
$100.00$101.00Jul 2$0.13$0.87$0.136.69$100.13
$110.00$111.00Jul 31$0.13$0.87$0.136.69$110.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 10$0.10$3.90$0.1039.00$83.90
$87.00$85.00Jul 2$0.14$1.86$0.1413.29$86.86
$85.00$80.00Jul 17$0.45$4.55$0.4510.11$84.55
$85.00$80.00Jul 24$0.49$4.51$0.499.20$84.51
$85.00$80.00Aug 7$0.53$4.47$0.538.43$84.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 10.11, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.55$4.55$0.4510.11$84.55
$80.00$88.00Aug 7$6.90$6.90$1.106.27$86.90
$85.00$86.00Jul 10$0.86$0.86$0.146.14$85.86
$85.00$90.00Jul 31$3.91$3.91$1.093.59$88.91
$85.00$90.00Jul 17$3.87$3.87$1.133.42$88.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 10$0.90$0.90$0.109.00$98.10
$100.00$99.00Jul 17$0.88$0.88$0.127.33$99.12
$107.00$106.00Jul 31$0.87$0.87$0.136.69$106.13
$114.00$113.00Jul 2$0.85$0.85$0.155.67$113.15
$102.00$101.00Jul 10$0.85$0.85$0.155.67$101.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.1280.5%55.4%
$109.00Jul 2Jul 10$0.2073.2%51.2%
$110.00Jul 2Jul 10$0.2071.0%52.4%
$112.00Jul 2Jul 10$0.2278.7%58.4%
$111.00Jul 2Jul 10$0.2373.1%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.0881.2%54.0%
$106.00Jul 2Jul 10$0.0857.0%49.7%
$111.00Jul 2Jul 10$0.1273.1%56.6%
$110.00Jul 2Jul 10$0.1871.0%52.4%
$114.00Jul 2Jul 10$0.25121.1%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.68% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 2$2.05$1.46$3.51$91.49$98.513.68%
$96.00Jul 2$1.57$2.00$3.57$92.43$99.573.74%
$94.00Jul 2$2.65$1.06$3.71$90.29$97.713.88%
$97.00Jul 2$1.18$2.62$3.80$93.20$100.803.98%
$93.00Jul 2$3.28$0.73$4.01$88.99$97.014.20%
$98.00Jul 2$0.88$3.25$4.13$93.87$102.134.32%
$92.00Jul 2$3.93$0.49$4.42$87.58$96.424.63%
$99.00Jul 2$0.63$4.05$4.68$94.32$103.684.90%
$100.00Jul 2$0.45$4.80$5.25$94.75$105.255.50%
$91.00Jul 2$5.08$0.33$5.41$85.59$96.415.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$91.00Jul 2$0.45$0.33$0.78$90.22$100.78
$100.00$92.00Jul 2$0.45$0.49$0.94$91.06$100.94
$99.00$91.00Jul 2$0.63$0.33$0.96$90.04$99.96
$99.00$92.00Jul 2$0.63$0.49$1.12$90.88$100.12
$100.00$93.00Jul 2$0.45$0.73$1.18$91.82$101.18
$98.00$91.00Jul 2$0.88$0.33$1.21$89.79$99.21
$99.00$93.00Jul 2$0.63$0.73$1.36$91.64$100.36
$98.00$92.00Jul 2$0.88$0.49$1.37$90.63$99.37
$97.00$91.00Jul 2$1.18$0.33$1.51$89.49$98.51
$100.00$94.00Jul 2$0.45$1.06$1.51$92.49$101.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 9.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9095/96Jul 10$0.90$0.109.00$89.10$95.90
95/9699/100Jul 17$0.90$0.109.00$95.10$99.90
97/9899/100Jul 17$0.89$0.118.09$97.11$99.89
94/95102/103Jul 24$0.89$0.118.09$94.11$102.89
95/9699/100Jul 24$0.89$0.118.09$95.11$99.89
90/9192/94Aug 7$1.78$0.228.09$89.22$93.78
92/9395/96Aug 7$0.89$0.118.09$92.11$95.89
87/8899/100Jul 24$0.88$0.127.33$87.12$99.88
96/97100/101Jul 17$0.87$0.136.69$96.13$100.87
85/8790/92Jul 24$1.74$0.266.69$85.26$91.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 2$0.05$0.9519.00
$108.00$109.00$110.00Jul 10$0.05$0.9519.00
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$109.00$110.00$111.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 2$0.06$0.9415.67
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$110.00$111.00$112.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 2$0.07$0.9313.29
$111.00$112.00$113.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-3.13, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$88.001:2Aug 7-$3.13$4.87
$90.00$95.001:2Jul 17-$1.17$3.83
$85.00$90.001:2Jul 17-$3.46$1.54
$109.00$110.001:2Jul 2$0.00$1.00
$97.00$100.001:2Aug 7-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$0.55$4.45
$107.00$100.001:2Aug 7-$2.82$4.18
$84.00$80.001:2Jul 10$0.00$4.00
$88.00$85.001:2Aug 7-$0.95$2.05
$87.00$85.001:2Jul 24-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.71%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Jul 31$4.500.520.5%4.71%5.22%6181
$96.00Jul 24$4.350.510.5%4.55%5.07%4310
$97.00Aug 7$4.350.501.6%4.55%6.11%422
$96.00Aug 7$4.100.530.5%4.29%4.81%215
$97.00Jul 31$3.850.481.6%4.03%5.59%993
$96.00Jul 17$3.650.500.5%3.82%4.33%7761.1K
$100.00Aug 7$3.400.414.7%3.56%8.26%30863
$98.00Jul 24$3.350.452.6%3.51%6.11%4122
$97.00Jul 17$3.150.461.6%3.30%4.86%181876
$100.00Jul 31$3.050.404.7%3.19%7.89%152292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,679
Total Puts 92,435
Put/Call Ratio 0.63
Net Difference 55,244

Prior's Put/Call Breakdown

Total Calls 183,337
Total Puts 97,527
Put/Call Ratio 0.53
Net Difference 85,810

Prior 7-Day Put/Call Summary

Total Calls 753,631
Total Puts 729,460
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All