NEW Tour v246
BABA
ALIBABA GROUP HLDG L ADR
$96.38 +0.91%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 115,682
Calls: 86,322 (75%)
Puts: 29,360 (25%)
Prior (06/29) 220,676
Calls: 132,759 (60%)
Puts: 87,917 (40%)
Current vs Prior -47.58%
Calls: -34.98% (Calls)
Puts: -66.60% (Puts)
Prior 7-Day Total 1,181,872
Calls: 641,960 (54%)
Puts: 539,912 (46%)
Prior 7-Day Average 168,838
Calls: 91,708 (54%)
Puts: 77,130 (46%)
Current vs Prior 7-Day Avg -31.48%
Calls: -5.87%
Puts: -61.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $42.72M
Calls: $26.23M (61%)
Puts: $16.50M (39%)
Prior (06/29) $151.99M
Calls: $65.98M (43%)
Puts: $86.00M (57%)
Current vs Prior -71.89%
Calls: -60.26%
Puts: -80.82%
Prior 7-Day Total $1.15B
Calls: $214.95M (19%)
Puts: $932.49M (81%)
Prior 7-Day Average $163.92M
Calls: $30.71M (19%)
Puts: $133.21M (81%)
Current vs Prior 7-Day Avg -73.94%
Calls: -14.60%
Puts: -87.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.34
Prior (06/29) 0.66
Current vs Prior -48.64%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -63.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 2,215,156
Calls: 1,407,834 (64%)
Puts: 807,322 (36%)
Prior (06/29) 2,064,389
Calls: 1,321,139 (64%)
Puts: 743,250 (36%)
Current vs Prior +7.30%
Prior 7-Day Total 14,289,589
Calls: 9,157,742 (64%)
Puts: 5,131,847 (36%)
Prior 7-Day Average 2,041,369
Calls: 1,308,248 (64%)
Puts: 733,121 (36%)
Current vs Prior 7-Day Avg +8.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.54% | 8.14%6.54% | 8.14%8.14% | 14.01%
Prior 1.15% | 5.23%-- | ---- | --
Current vs Prior +194.70% | +24.90%-- | ---- | --
Prior 7-Day Avg 3.05% | 5.57%-- | ---- | --
Current vs 7-Day Avg +11.64% | +17.33%-- | ---- | --
Prior 7-Day Eod 1.15% | 5.23%-- | ---- | --
Current vs 7-Day Eod +194.70% | +24.90%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.93%
Calls: 5.59% | 6.35%
Puts: 10.78% | 9.52%
Prior 41.34% | 3.24%
Calls: 42.00% | 4.05%
Puts: 40.68% | 2.43%
Current vs Prior -80.21% | +144.75%
Prior 7-Day Avg 13.82% | 6.43%
Calls: 13.35% | 7.50%
Puts: 14.29% | 5.37%
Current vs 7-Day Avg -40.82% | +23.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($26.23M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (86,322 calls vs 29,360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 173.954.05$4.002.5%5220.541.2K
$105.00Jul 171.101.13$1.122.7%1.0K0.216.0K
$100.00Jul 172.302.37$2.343.0%2.5K0.388.7K
$95.00Jul 174.454.60$4.533.3%6060.591.6K
$100.00Jul 101.521.58$1.553.9%3.0K0.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 174.304.50$4.404.5%20.55303
$90.00Jul 171.221.28$1.254.8%3550.225.9K
$99.00Jul 23.003.15$3.084.9%470.76574
$95.00Jul 172.802.94$2.874.9%1130.414.2K
$98.00Jul 22.262.38$2.325.2%120.672.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.060.07$0.0714.3%3.9K0.042.7K
$103.00Jul 20.100.11$0.119.1%6240.062.1K
$102.00Jul 20.130.15$0.1414.3%7160.081.6K
$110.00Jul 100.200.22$0.219.5%9920.061.8K
$101.00Jul 20.200.23$0.2213.6%1.1K0.12548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 20.250.28$0.2711.1%2200.15529
$94.00Jul 20.410.47$0.4413.6%3820.221.7K
$90.00Jul 100.650.73$0.6911.6%1.1K0.171.5K
$95.00Jul 20.700.74$0.725.6%8450.332.9K
$91.00Jul 100.850.94$0.9010.0%270.21659

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 216.1517.20$16.676.3%201.0085
$85.00Jul 211.1012.10$11.608.6%--0.9956
$88.00Jul 27.759.05$8.4015.5%450.98291
$87.00Jul 28.7010.35$9.5217.3%440.98310
$89.00Jul 27.058.05$7.5513.2%10.9644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 29.0510.60$9.8215.8%111.00188
$107.00Jul 210.1011.60$10.8513.8%61.0087
$108.00Jul 211.1012.60$11.8512.7%91.0053
$109.00Jul 212.1013.60$12.8511.7%91.0034
$110.00Jul 213.1014.15$13.637.7%31.00404

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 62.3K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 20.310.35$0.3312.1%7.1K0.176.7K
$97.00Jul 21.071.17$1.128.9%5.4K0.452.6K
$105.00Jul 20.060.07$0.0714.3%3.9K0.042.7K
$98.00Jul 20.730.78$0.766.6%3.0K0.342.2K
$100.00Jul 101.521.58$1.553.9%3.0K0.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.650.73$0.6911.6%1.1K0.171.5K
$95.00Jul 20.700.74$0.725.6%8450.332.9K
$88.00Jul 100.370.50$0.4429.5%7190.111.8K
$80.00Jul 310.260.63$0.4582.2%5250.07213
$89.00Jul 100.440.56$0.5024.0%5210.13114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 36.7%, max 113.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 3193.2%46.6%100.0%2632
$115.00Jul 2Aug 789.9%47.2%90.4%731.3K
$111.00Jul 2Aug 786.3%46.4%85.9%265530
$80.00Jul 2Aug 790.2%49.7%81.6%20113
$113.00Jul 2Aug 782.0%48.1%70.3%7402
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 3186.3%40.4%113.5%723
$112.00Jul 2Aug 778.2%40.0%95.7%746
$115.00Jul 2Jul 3189.9%47.3%90.0%--496
$80.00Jul 2Aug 790.2%49.7%81.6%50736
$109.00Jul 2Aug 773.2%42.6%71.8%1355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 17.52, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$113.00Aug 7$0.16$1.84$0.1611.50$111.16
$107.00$108.00Jul 10$0.10$0.90$0.109.00$107.10
$100.00$101.00Jul 2$0.11$0.89$0.118.09$100.11
$108.00$109.00Jul 24$0.12$0.88$0.127.33$108.12
$112.00$113.00Jul 31$0.12$0.88$0.127.33$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.27$4.73$0.2717.52$84.73
$87.00$85.00Jul 10$0.16$1.84$0.1611.50$86.84
$85.00$80.00Jul 24$0.49$4.51$0.499.20$84.51
$93.00$92.00Jul 2$0.10$0.90$0.109.00$92.90
$85.00$80.00Jul 31$0.61$4.39$0.617.20$84.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 16.65, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.64$4.64$0.3612.89$84.64
$91.00$92.00Jul 10$0.90$0.90$0.109.00$91.90
$85.00$87.00Jul 31$1.75$1.75$0.257.00$86.75
$92.00$93.00Jul 2$0.87$0.87$0.136.69$92.87
$88.00$89.00Jul 2$0.85$0.85$0.155.67$88.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.00Jul 17$2.83$2.83$0.1716.65$112.17
$112.00$110.00Aug 7$1.88$1.88$0.1215.67$110.12
$113.00$112.00Jul 24$0.90$0.90$0.109.00$112.10
$110.00$109.00Jul 17$0.88$0.88$0.127.33$109.12
$111.00$110.00Jul 24$0.88$0.88$0.127.33$110.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.70, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 17$0.1090.2%52.4%
$112.00Jul 2Jul 10$0.1478.2%51.5%
$113.00Jul 2Jul 10$0.1482.0%54.3%
$114.00Jul 2Jul 10$0.1493.2%57.4%
$115.00Jul 2Jul 10$0.1589.9%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.0873.2%50.2%
$80.00Jul 2Jul 10$0.0990.2%59.4%
$113.00Jul 10Jul 24$0.1554.3%46.2%
$111.00Jul 2Jul 10$0.1786.3%52.0%
$85.00Jul 2Jul 10$0.1874.4%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.84% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$1.61$1.13$2.74$93.26$98.742.84%
$97.00Jul 2$1.12$1.67$2.79$94.21$99.792.89%
$95.00Jul 2$2.21$0.72$2.93$92.07$97.933.04%
$98.00Jul 2$0.76$2.32$3.08$94.92$101.083.20%
$94.00Jul 2$3.02$0.44$3.46$90.54$97.463.59%
$99.00Jul 2$0.52$3.08$3.60$95.40$102.603.74%
$93.00Jul 2$3.70$0.27$3.97$89.03$96.974.12%
$100.00Jul 2$0.33$3.83$4.16$95.84$104.164.32%
$92.00Jul 2$4.57$0.17$4.74$87.26$96.744.92%
$101.00Jul 2$0.22$4.60$4.82$96.18$105.825.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.40% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 2$0.22$0.17$0.39$91.61$101.39
$101.00$93.00Jul 2$0.22$0.27$0.49$92.51$101.49
$100.00$92.00Jul 2$0.33$0.17$0.50$91.50$100.50
$100.00$93.00Jul 2$0.33$0.27$0.60$92.40$100.60
$101.00$94.00Jul 2$0.22$0.44$0.66$93.34$101.66
$99.00$92.00Jul 2$0.52$0.17$0.69$91.31$99.69
$100.00$94.00Jul 2$0.33$0.44$0.77$93.23$100.77
$99.00$93.00Jul 2$0.52$0.27$0.79$92.21$99.79
$98.00$92.00Jul 2$0.76$0.17$0.93$91.07$98.93
$101.00$95.00Jul 2$0.22$0.72$0.94$94.06$101.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 9.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8788/90Jul 31$1.80$0.209.00$85.20$89.80
94/9596/97Jul 31$0.90$0.109.00$94.10$96.90
95/9697/98Jul 17$0.89$0.118.09$95.11$97.89
93/9495/96Jul 24$0.89$0.118.09$93.11$95.89
85/8790/92Aug 7$1.78$0.228.09$85.22$91.78
85/8790/92Jul 24$1.76$0.247.33$85.24$91.76
94/9599/100Jul 24$0.88$0.127.33$94.12$99.88
89/9092/93Jul 24$0.87$0.136.69$89.13$92.87
93/9499/100Jul 24$0.87$0.136.69$93.13$99.87
95/9697/98Jul 24$0.87$0.136.69$95.13$97.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 2$0.05$0.9519.00
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 2$0.07$0.9313.29
$94.00$95.00$96.00Jul 24$0.07$0.9313.29
$99.00$100.00$101.00Jul 10$0.08$0.9211.50
$94.00$95.00$96.00Jul 31$0.08$0.9211.50
$91.00$92.00$93.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$1.11$3.89
$113.00$115.001:2Aug 7-$0.70$1.30
$85.00$90.001:2Jul 17-$3.77$1.23
$114.00$115.001:2Jul 2$0.00$1.00
$103.00$104.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 2$0.00$5.00
$85.00$80.001:2Aug 7-$0.20$4.80
$84.00$80.001:2Jul 10-$0.03$3.97
$87.00$85.001:2Jul 2-$0.01$1.99
$87.00$85.001:2Jul 10-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.45%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 7$5.250.520.6%5.45%6.09%225
$97.00Jul 31$4.750.520.6%4.93%5.57%8099
$98.00Aug 7$4.700.491.7%4.88%6.56%39
$97.00Jul 24$4.200.510.6%4.36%5.00%2519
$98.00Jul 31$4.150.491.7%4.31%5.99%47
$99.00Aug 7$4.100.472.7%4.25%6.97%741
$100.00Aug 7$4.000.443.8%4.15%7.91%427371
$99.00Jul 31$3.900.462.7%4.05%6.76%68
$98.00Jul 24$3.750.481.7%3.89%5.57%10125
$100.00Jul 31$3.600.433.8%3.74%7.49%135335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,322
Total Puts 29,360
Put/Call Ratio 0.34
Net Difference 56,962

Prior's Put/Call Breakdown

Total Calls 132,759
Total Puts 87,917
Put/Call Ratio 0.66
Net Difference 44,842

Prior 7-Day Put/Call Summary

Total Calls 641,960
Total Puts 539,912
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All