NEW Tour v251
BABA
ALIBABA GROUP HLDG L ADR
$97.99 +2.09%
$98.41 (+0.43%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶
◀ 7/1 18:00

Option Volume

Detail
ℹ
Current (07/01) 210,250
Calls: 135,415 (64%)
Puts: 74,835 (36%)
Prior (06/30) 128,045
Calls: 95,789 (75%)
Puts: 32,256 (25%)
Current vs Prior +64.20%
Calls: +41.37% (Calls)
Puts: +132.00% (Puts)
Prior 7-Day Total 1,374,071
Calls: 810,687 (59%)
Puts: 563,384 (41%)
Prior 7-Day Average 196,295
Calls: 115,812 (59%)
Puts: 80,483 (41%)
Current vs Prior 7-Day Avg +7.11%
Calls: +16.93%
Puts: -7.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $251.83M
Calls: $37.92M (15%)
Puts: $213.91M (85%)
Prior (06/30) $46.59M
Calls: $28.20M (61%)
Puts: $18.39M (39%)
Current vs Prior +440.52%
Calls: +34.48%
Puts: +1062.90%
Prior 7-Day Total $999.05M
Calls: $282.38M (28%)
Puts: $716.67M (72%)
Prior 7-Day Average $142.72M
Calls: $40.34M (28%)
Puts: $102.38M (72%)
Current vs Prior 7-Day Avg +76.45%
Calls: -6.00%
Puts: +108.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.55
Prior (06/30) 0.34
Current vs Prior +64.11%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -20.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,256,023
Calls: 1,436,873 (64%)
Puts: 819,150 (36%)
Prior (06/30) 2,215,156
Calls: 1,407,834 (64%)
Puts: 807,322 (36%)
Current vs Prior +1.84%
Prior 7-Day Total 13,535,209
Calls: 8,559,011 (63%)
Puts: 4,976,198 (37%)
Prior 7-Day Average 1,933,601
Calls: 1,222,715 (63%)
Puts: 710,885 (37%)
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.12% | 7.98%6.12% | 7.98%7.98% | 14.08%
Prior 3.37% | 6.50%-- | ---- | --
Current vs Prior -18.12% | -5.82%-- | ---- | --
Prior 7-Day Avg 3.89% | 6.37%-- | ---- | --
Current vs 7-Day Avg -29.13% | -3.90%-- | ---- | --
Prior 7-Day Eod 3.37% | 6.50%-- | ---- | --
Current vs 7-Day Eod -18.12% | -5.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 14.04%
Calls: 10.08% | 15.95%
Puts: 12.98% | 12.12%
Prior 8.18% | 7.93%
Calls: 5.59% | 6.35%
Puts: 10.78% | 9.52%
Current vs Prior +40.95% | +77.05%
Prior 7-Day Avg 10.81% | 11.76%
Calls: 9.82% | 12.68%
Puts: 11.79% | 10.83%
Current vs 7-Day Avg +6.69% | +19.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($213.91M) vs calls ($37.92M). Massive premium surge with dollar volume up 441% vs prior. Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.255.55$5.405.6%1600.651.5K
$97.00Jul 174.104.35$4.225.9%1990.56890
$96.00Jul 174.604.90$4.756.3%3380.60808
$98.00Jul 173.553.80$3.686.8%7810.51721
$99.00Jul 102.312.49$2.407.5%2660.46328
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.102.24$2.176.5%6080.354.2K
$89.00Jul 311.501.60$1.556.5%220.208
$99.00Jul 315.055.50$5.288.5%20.5016
$100.00Jul 174.454.85$4.658.6%1290.5710.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 20.050.06$0.0616.7%3.4K0.043.3K
$103.00Jul 20.100.12$0.1118.2%2.6K0.082.5K
$102.00Jul 20.170.19$0.1811.1%3.1K0.122.0K
$101.00Jul 20.240.27$0.2611.5%17.1K0.171.1K
$100.00Jul 20.400.45$0.4311.6%12.4K0.267.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 20.300.35$0.3215.6%3550.21367
$97.00Jul 20.550.66$0.6118.0%8210.34235
$90.00Jul 170.800.95$0.8817.0%3430.176.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.0019.20$18.1012.2%--1.0022
$80.00Jul 216.9019.20$18.0512.7%100.9965
$85.00Jul 211.6514.20$12.9319.7%550.9956
$90.00Jul 27.359.20$8.2722.4%330.98119
$85.00Jul 1012.0515.15$13.6022.8%50.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 27.9010.45$9.1827.8%11.0079
$108.00Jul 28.9011.15$10.0322.4%--1.0033
$110.00Jul 210.9013.45$12.1820.9%921.0036
$111.00Jul 211.9014.45$13.1819.3%361.004
$113.00Jul 213.9016.45$15.1816.8%11.006

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 109.0K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 20.240.27$0.2611.5%17.1K0.171.1K
$100.00Jul 20.400.45$0.4311.6%12.4K0.267.7K
$97.00Jul 21.611.75$1.688.3%4.4K0.663.9K
$98.00Jul 21.051.17$1.1110.8%4.2K0.522.8K
$100.00Jul 172.752.97$2.867.7%3.8K0.438.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 20.000.16$0.08200.0%2.9K0.043.0K
$88.00Jul 20.020.22$0.12166.7%2.7K0.046.3K
$94.00Jul 20.060.14$0.1080.0%2.1K0.071.8K
$95.00Jul 20.160.20$0.1822.2%1.8K0.133.0K
$92.00Jul 100.570.80$0.6933.3%1.1K0.18430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 104.7%, max 359.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 31207.4%45.1%359.8%1874
$80.00Jul 2Aug 7168.2%47.2%256.4%1093
$87.00Jul 2Jul 31139.1%44.5%212.8%192312
$88.00Jul 2Aug 7129.3%42.6%203.7%162294
$114.00Jul 2Aug 7138.2%47.1%193.4%75400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 31207.4%45.1%359.8%2036
$80.00Jul 2Aug 7168.2%47.2%256.4%141831
$87.00Jul 2Jul 31139.1%44.5%212.8%3562.4K
$88.00Jul 2Aug 7129.3%42.6%203.7%2.7K6.4K
$89.00Jul 2Aug 7116.1%40.7%185.3%861.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 19.83, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Aug 7$0.10$0.90$0.109.00$97.10
$109.00$110.00Jul 10$0.11$0.89$0.118.09$109.11
$111.00$112.00Jul 10$0.11$0.89$0.118.09$111.11
$103.00$104.00Jul 24$0.11$0.89$0.118.09$103.11
$103.00$104.00Aug 7$0.11$0.89$0.118.09$103.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.24$4.76$0.2419.83$84.76
$87.00$85.00Jul 24$0.11$1.89$0.1117.18$86.89
$84.00$80.00Jul 10$0.29$3.71$0.2912.79$83.71
$87.00$85.00Jul 31$0.19$1.81$0.199.53$86.81
$85.00$80.00Jul 24$0.49$4.51$0.499.20$84.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.75$4.75$0.2519.00$89.75
$80.00$85.00Jul 17$4.60$4.60$0.4011.50$84.60
$85.00$87.00Jul 2$1.80$1.80$0.209.00$86.80
$90.00$91.00Jul 2$0.89$0.89$0.118.09$90.89
$80.00$88.00Aug 7$7.00$7.00$1.007.00$87.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$113.00Jul 2$1.87$1.87$0.1314.38$113.13
$112.00$110.00Aug 7$1.87$1.87$0.1314.38$110.13
$115.00$110.00Jul 17$4.45$4.45$0.558.09$110.55
$109.00$107.00Jul 17$1.77$1.77$0.237.70$107.23
$108.00$107.00Jul 2$0.85$0.85$0.155.67$107.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 17$0.05168.2%51.8%
$112.00Jul 2Jul 10$0.07143.9%51.2%
$116.00Jul 2Jul 10$0.07128.1%54.4%
$90.00Jul 2Jul 10$0.1185.8%47.3%
$115.00Jul 2Jul 10$0.12122.2%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.08118.8%49.8%
$88.00Jul 2Jul 10$0.08129.3%45.9%
$111.00Jul 2Jul 10$0.1097.9%54.4%
$115.00Jul 2Jul 10$0.13122.2%56.1%
$110.00Jul 2Jul 10$0.1596.1%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.17% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 2$1.11$1.02$2.13$95.87$100.132.17%
$97.00Jul 2$1.68$0.61$2.29$94.71$99.292.34%
$99.00Jul 2$0.69$1.63$2.32$96.68$101.322.37%
$96.00Jul 2$2.40$0.32$2.72$93.28$98.722.78%
$100.00Jul 2$0.43$2.32$2.75$97.25$102.752.81%
$101.00Jul 2$0.26$3.25$3.51$97.49$104.513.58%
$95.00Jul 2$3.59$0.18$3.77$91.23$98.773.85%
$94.00Jul 2$4.28$0.10$4.38$89.62$98.384.47%
$102.00Jul 2$0.18$4.40$4.58$97.42$106.584.67%
$93.00Jul 2$5.28$0.17$5.45$87.55$98.455.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$93.00Jul 2$0.11$0.17$0.28$92.72$103.28
$103.00$95.00Jul 2$0.11$0.18$0.29$94.71$103.29
$102.00$93.00Jul 2$0.18$0.17$0.35$92.65$102.35
$102.00$95.00Jul 2$0.18$0.18$0.36$94.64$102.36
$101.00$93.00Jul 2$0.26$0.17$0.43$92.57$101.43
$103.00$96.00Jul 2$0.11$0.32$0.43$95.57$103.43
$101.00$95.00Jul 2$0.26$0.18$0.44$94.56$101.44
$102.00$96.00Jul 2$0.18$0.32$0.50$95.50$102.50
$101.00$96.00Jul 2$0.26$0.32$0.58$95.42$101.58
$100.00$93.00Jul 2$0.43$0.17$0.60$92.40$100.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 17.18, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8790/91Jul 31$1.89$0.1117.18$85.11$91.89
92/9395/96Jul 10$0.90$0.109.00$92.10$95.90
88/8991/92Jul 31$0.89$0.118.09$88.11$91.89
96/9798/99Aug 7$0.89$0.118.09$96.11$98.89
89/9091/92Jul 31$0.87$0.136.69$89.13$91.87
90/9195/96Jul 31$0.87$0.136.69$90.13$95.87
93/9495/96Jul 31$0.87$0.136.69$93.13$95.87
98/99101/102Jul 17$0.86$0.146.14$98.14$101.86
94/9599/100Aug 7$0.86$0.146.14$94.14$99.86
96/97101/102Jul 17$0.85$0.155.67$96.15$101.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 10$0.07$0.9313.29
$115.00$116.00$117.00Jul 10$0.07$0.9313.29
$107.00$108.00$109.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.28$4.7216.86
$94.00$95.00$96.00Jul 2$0.06$0.9415.67
$97.00$98.00$99.00Jul 17$0.06$0.9415.67
$91.00$92.00$93.00Jul 24$0.06$0.9415.67
$98.00$99.00$100.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$2.05$2.95
$80.00$88.001:2Aug 7-$5.05$2.95
$107.00$108.001:2Jul 2$0.00$1.00
$110.00$111.001:2Jul 2$0.00$1.00
$85.00$90.001:2Jul 17-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 2-$0.02$4.98
$88.00$85.001:2Aug 7-$0.69$2.31
$87.00$85.001:2Jul 24-$0.54$1.46
$87.00$85.001:2Jul 31-$0.67$1.33
$91.00$90.001:2Jul 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.41%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 7$5.300.530.0%5.41%5.42%7712
$98.00Jul 31$5.000.540.0%5.10%5.11%177
$99.00Aug 7$4.750.511.0%4.85%5.88%6138
$99.00Jul 31$4.450.511.0%4.54%5.57%669
$100.00Aug 7$4.450.482.0%4.54%6.59%69172
$101.00Aug 7$4.100.453.1%4.18%7.26%822
$100.00Jul 31$4.000.472.0%4.08%6.13%127397
$98.00Jul 24$3.700.510.0%3.78%3.79%17134
$99.00Jul 24$3.650.481.0%3.72%4.76%6050
$98.00Jul 17$3.550.510.0%3.62%3.63%781721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,415
Total Puts 74,835
Put/Call Ratio 0.55
Net Difference 60,580

Prior's Put/Call Breakdown

Total Calls 95,789
Total Puts 32,256
Put/Call Ratio 0.34
Net Difference 63,533

Prior 7-Day Put/Call Summary

Total Calls 810,687
Total Puts 563,384
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All