NEW Tour v251
BABA
ALIBABA GROUP HLDG L ADR
$98.48 +2.60%
(6/30 18:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:00)
◀ 7/1 15:05 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 159,142
Calls: 119,231 (75%)
Puts: 39,911 (25%)
Prior (06/30) 115,682
Calls: 86,322 (75%)
Puts: 29,360 (25%)
Current vs Prior +37.57%
Calls: +38.12% (Calls)
Puts: +35.94% (Puts)
Prior 7-Day Total 1,279,663
Calls: 683,604 (53%)
Puts: 596,059 (47%)
Prior 7-Day Average 182,809
Calls: 97,657 (53%)
Puts: 85,151 (47%)
Current vs Prior 7-Day Avg -12.95%
Calls: +22.09%
Puts: -53.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $86.44M
Calls: $35.80M (41%)
Puts: $50.63M (59%)
Prior (06/30) $42.72M
Calls: $26.23M (61%)
Puts: $16.50M (39%)
Current vs Prior +102.32%
Calls: +36.52%
Puts: +206.92%
Prior 7-Day Total $1.24B
Calls: $238.47M (19%)
Puts: $1.00B (81%)
Prior 7-Day Average $176.95M
Calls: $34.07M (19%)
Puts: $142.88M (81%)
Current vs Prior 7-Day Avg -51.15%
Calls: +5.09%
Puts: -64.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.33
Prior (06/30) 0.34
Current vs Prior -1.58%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -65.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 2,256,023
Calls: 1,436,873 (64%)
Puts: 819,150 (36%)
Prior (06/30) 2,215,156
Calls: 1,407,834 (64%)
Puts: 807,322 (36%)
Current vs Prior +1.84%
Prior 7-Day Total 14,105,725
Calls: 9,018,292 (64%)
Puts: 5,087,433 (36%)
Prior 7-Day Average 2,015,103
Calls: 1,288,327 (64%)
Puts: 726,776 (36%)
Current vs Prior 7-Day Avg +11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.07% | 7.85%6.07% | 7.85%7.85% | 13.91%
Prior 4.29% | 7.19%-- | ---- | --
Current vs Prior -38.49% | -15.53%-- | ---- | --
Prior 7-Day Avg 3.11% | 5.72%-- | ---- | --
Current vs 7-Day Avg -15.24% | +6.10%-- | ---- | --
Prior 7-Day Eod 4.29% | 7.19%-- | ---- | --
Current vs 7-Day Eod -38.49% | -15.53%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 14.04%
Calls: 10.08% | 15.95%
Puts: 12.98% | 12.12%
Prior 3.15% | 4.36%
Calls: 4.23% | 5.63%
Puts: 2.07% | 3.08%
Current vs Prior +266.03% | +222.02%
Prior 7-Day Avg 13.21% | 6.12%
Calls: 12.87% | 7.26%
Puts: 13.54% | 4.99%
Current vs 7-Day Avg -12.71% | +129.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (119,231 calls vs 39,911 puts). Call-heavy open interest (1,436,873 calls vs 819,150 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 21.931.98$1.962.6%4.3K0.733.9K
$107.00Jul 171.061.09$1.082.8%1810.21980
$105.00Jul 100.770.80$0.793.8%2.1K0.202.4K
$100.00Jul 172.933.05$2.994.0%3.7K0.458.8K
$105.00Jul 171.411.47$1.444.2%1.5K0.266.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1711.8512.40$12.134.5%1890.866.4K
$90.00Jul 170.800.84$0.824.9%2900.166.0K
$99.00Jul 314.855.15$5.006.0%--0.4916
$102.00Jul 175.505.85$5.686.2%1650.631.1K
$96.00Jul 172.342.49$2.426.2%350.37170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 20.100.12$0.1118.2%1.5K0.082.5K
$102.00Jul 20.160.17$0.175.9%2.9K0.122.0K
$101.00Jul 20.260.28$0.277.4%12.0K0.181.1K
$110.00Jul 100.260.30$0.2814.3%1.0K0.082.3K
$115.00Jul 170.320.35$0.348.8%1.2K0.0813.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 20.230.27$0.2516.0%2740.17367
$97.00Jul 20.420.46$0.449.1%5650.27235
$92.00Jul 100.540.59$0.568.9%6280.15430
$87.00Jul 240.660.79$0.7317.8%10.1261
$93.00Jul 100.680.81$0.7517.3%1170.19927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.8019.80$18.8010.6%--1.0022
$80.00Jul 218.1019.60$18.858.0%100.9965
$85.00Jul 212.9514.50$13.7311.3%550.9956
$87.00Jul 211.0512.50$11.7812.3%820.99310
$89.00Jul 29.0010.45$9.7314.9%20.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 27.609.05$8.3217.4%11.0079
$110.00Jul 210.6511.95$11.3011.5%381.0036
$111.00Jul 211.4513.05$12.2513.1%361.004
$113.00Jul 213.6014.95$14.279.5%11.006
$116.00Jul 216.6017.90$17.257.5%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 95.5K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 20.260.28$0.277.4%12.0K0.181.1K
$100.00Jul 20.440.48$0.468.7%11.3K0.297.7K
$97.00Jul 21.931.98$1.962.6%4.3K0.733.9K
$98.00Jul 21.221.35$1.2910.1%3.9K0.582.8K
$100.00Jul 172.933.05$2.994.0%3.7K0.458.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 20.000.09$0.05180.0%2.9K0.033.0K
$88.00Jul 20.010.04$0.03100.0%2.7K0.016.3K
$94.00Jul 20.070.09$0.0825.0%2.1K0.061.8K
$95.00Jul 20.120.15$0.1421.4%1.5K0.103.0K
$92.00Jul 100.540.59$0.568.9%6280.15430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 87.2%, max 362.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 2Jul 31229.4%49.7%362.0%13443
$80.00Jul 2Aug 7155.8%46.0%238.8%1093
$117.00Jul 2Jul 31145.6%47.0%209.7%--874
$113.00Jul 2Aug 7136.5%49.9%173.3%91403
$114.00Jul 2Aug 7132.7%48.7%172.3%53400
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 2Jul 24229.4%50.4%355.4%15532
$80.00Jul 2Aug 7155.8%46.0%238.8%140831
$117.00Jul 2Jul 31145.6%47.0%209.7%1836
$113.00Jul 2Aug 7136.5%49.9%173.3%133
$85.00Jul 2Aug 7114.4%45.0%154.2%237466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 22.81, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$110.00Aug 7$0.18$1.82$0.1810.11$108.18
$101.00$102.00Jul 2$0.10$0.90$0.109.00$101.10
$106.00$107.00Jul 10$0.11$0.89$0.118.09$106.11
$107.00$108.00Jul 10$0.11$0.89$0.118.09$107.11
$114.00$115.00Jul 10$0.11$0.89$0.118.09$114.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.21$4.79$0.2122.81$84.79
$85.00$80.00Jul 24$0.41$4.59$0.4111.20$84.59
$85.00$80.00Jul 31$0.42$4.58$0.4210.90$84.58
$87.00$85.00Jul 24$0.19$1.81$0.199.53$86.81
$90.00$85.00Jul 17$0.49$4.51$0.499.20$89.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.80$4.80$0.2024.00$89.80
$80.00$85.00Jul 17$4.75$4.75$0.2519.00$84.75
$80.00$88.00Aug 7$7.08$7.08$0.927.70$87.08
$90.00$91.00Jul 10$0.88$0.88$0.127.33$90.88
$87.00$89.00Jul 31$1.70$1.70$0.305.67$88.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Jul 2$0.88$0.88$0.127.33$103.12
$106.00$105.00Jul 2$0.88$0.88$0.127.33$105.12
$105.00$104.00Jul 24$0.88$0.88$0.127.33$104.12
$112.00$110.00Aug 7$1.75$1.75$0.257.00$110.25
$115.00$110.00Jul 17$4.35$4.35$0.656.69$110.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.07136.5%51.6%
$115.00Jul 2Jul 10$0.09121.5%52.6%
$116.00Jul 2Jul 10$0.13117.7%57.8%
$114.00Jul 2Jul 10$0.16132.7%57.5%
$112.00Jul 2Jul 10$0.19117.4%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.07114.4%50.5%
$116.00Jul 2Jul 10$0.08117.7%57.8%
$115.00Jul 10Jul 17$0.1052.6%49.9%
$87.00Jul 2Jul 10$0.13105.1%48.9%
$88.00Jul 2Jul 10$0.1796.4%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.09% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 2$1.29$0.77$2.06$95.94$100.062.09%
$99.00Jul 2$0.79$1.31$2.10$96.90$101.102.13%
$97.00Jul 2$1.96$0.44$2.40$94.60$99.402.44%
$100.00Jul 2$0.46$1.94$2.40$97.60$102.402.44%
$101.00Jul 2$0.27$2.74$3.01$97.99$104.013.06%
$96.00Jul 2$2.78$0.25$3.03$92.97$99.033.08%
$95.00Jul 2$3.55$0.14$3.69$91.31$98.693.75%
$102.00Jul 2$0.17$3.72$3.89$98.11$105.893.95%
$103.00Jul 2$0.11$4.55$4.66$98.34$107.664.73%
$94.00Jul 2$4.85$0.08$4.93$89.07$98.935.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Jul 2$0.11$0.08$0.19$93.81$103.19
$102.00$94.00Jul 2$0.17$0.08$0.25$93.75$102.25
$103.00$95.00Jul 2$0.11$0.14$0.25$94.75$103.25
$102.00$95.00Jul 2$0.17$0.14$0.31$94.69$102.31
$101.00$94.00Jul 2$0.27$0.08$0.35$93.65$101.35
$103.00$96.00Jul 2$0.11$0.25$0.36$95.64$103.36
$101.00$95.00Jul 2$0.27$0.14$0.41$94.59$101.41
$102.00$96.00Jul 2$0.17$0.25$0.42$95.58$102.42
$101.00$96.00Jul 2$0.27$0.25$0.52$95.48$101.52
$100.00$94.00Jul 2$0.46$0.08$0.54$93.46$100.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 9.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9699/100Aug 7$0.90$0.109.00$95.10$99.90
99/100101/102Jul 17$0.89$0.118.09$99.11$101.89
94/9599/100Jul 24$0.89$0.118.09$94.11$99.89
95/9698/99Jul 17$0.88$0.127.33$95.12$98.88
92/9395/96Jul 24$0.88$0.127.33$92.12$95.88
87/8894/95Jul 31$0.88$0.127.33$87.12$94.88
93/9495/96Aug 7$0.88$0.127.33$93.12$95.88
97/9899/100Jul 17$0.87$0.136.69$97.13$99.87
92/9395/96Jul 10$0.86$0.146.14$92.14$95.86
93/9495/96Jul 10$0.86$0.146.14$93.14$95.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 2$0.05$0.9519.00
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
$109.00$110.00$111.00Jul 17$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 2$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$80.00$85.00$90.00Jul 17$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.02, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$2.01$2.99
$80.00$88.001:2Aug 7-$5.42$2.58
$110.00$111.001:2Jul 2$0.00$1.00
$115.00$116.001:2Jul 2$0.00$1.00
$114.00$115.001:2Jul 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 2-$0.02$4.98
$88.00$85.001:2Aug 7-$0.47$2.53
$87.00$85.001:2Jul 2-$0.01$1.99
$87.00$85.001:2Jul 24-$0.35$1.65
$87.00$85.001:2Jul 31-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.23%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 7$5.150.520.5%5.23%5.76%4938
$99.00Jul 31$4.650.510.5%4.72%5.25%549
$100.00Aug 7$4.650.491.5%4.72%6.27%67172
$100.00Jul 31$4.300.481.5%4.37%5.91%119397
$99.00Jul 24$3.950.510.5%4.01%4.54%5450
$102.00Aug 7$3.800.433.6%3.86%7.43%953
$101.00Jul 31$3.700.452.6%3.76%6.32%614
$100.00Jul 24$3.550.471.5%3.60%5.15%133210
$102.00Jul 31$3.400.413.6%3.45%7.03%1473
$103.00Aug 7$3.400.414.6%3.45%8.04%757

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,231
Total Puts 39,911
Put/Call Ratio 0.33
Net Difference 79,320

Prior's Put/Call Breakdown

Total Calls 86,322
Total Puts 29,360
Put/Call Ratio 0.34
Net Difference 56,962

Prior 7-Day Put/Call Summary

Total Calls 683,604
Total Puts 596,059
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All