NEW Tour v246
BABA
ALIBABA GROUP HLDG L ADR
$95.98 +0.49%
$96.18 (+0.21%)🌙
as of 06/30 06:00 PM
(6/30 15:05) ◀
|
Tuesday, June 30, 2026 (6:00pm)
January 2026
|
▶ (7/1 15:05)
◀ 6/30 18:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 128,045
Calls: 95,789 (75%)
Puts: 32,256 (25%)
Prior (06/29) 240,114
Calls: 147,679 (62%)
Puts: 92,435 (38%)
Current vs Prior -46.67%
Calls: -35.14% (Calls)
Puts: -65.10% (Puts)
Prior 7-Day Total 1,403,427
Calls: 820,924 (58%)
Puts: 582,503 (42%)
Prior 7-Day Average 200,489
Calls: 117,274 (58%)
Puts: 83,214 (42%)
Current vs Prior 7-Day Avg -36.13%
Calls: -18.32%
Puts: -61.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $46.59M
Calls: $28.20M (61%)
Puts: $18.39M (39%)
Prior (06/29) $163.12M
Calls: $73.98M (45%)
Puts: $89.14M (55%)
Current vs Prior -71.44%
Calls: -61.89%
Puts: -79.36%
Prior 7-Day Total $1.05B
Calls: $287.29M (27%)
Puts: $766.19M (73%)
Prior 7-Day Average $150.50M
Calls: $41.04M (27%)
Puts: $109.46M (73%)
Current vs Prior 7-Day Avg -69.04%
Calls: -31.30%
Puts: -83.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.34
Prior (06/29) 0.63
Current vs Prior -46.20%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -52.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,215,156
Calls: 1,407,834 (64%)
Puts: 807,322 (36%)
Prior (06/29) 2,064,389
Calls: 1,321,139 (64%)
Puts: 743,250 (36%)
Current vs Prior +7.30%
Prior 7-Day Total 13,667,341
Calls: 8,736,975 (64%)
Puts: 4,930,366 (36%)
Prior 7-Day Average 1,952,477
Calls: 1,248,139 (64%)
Puts: 704,338 (36%)
Current vs Prior 7-Day Avg +13.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.50% | 8.21%6.50% | 8.21%8.21% | 14.04%
Prior 4.24% | 7.05%-- | ---- | --
Current vs Prior -20.64% | -7.73%-- | ---- | --
Prior 7-Day Avg 4.08% | 6.33%-- | ---- | --
Current vs 7-Day Avg -17.54% | +2.65%-- | ---- | --
Prior 7-Day Eod 4.24% | 7.05%-- | ---- | --
Current vs 7-Day Eod -20.64% | -7.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 7.93%
Calls: 5.59% | 6.35%
Puts: 10.78% | 9.52%
Prior 3.15% | 4.36%
Calls: 4.23% | 5.63%
Puts: 2.07% | 3.08%
Current vs Prior +159.68% | +81.88%
Prior 7-Day Avg 11.67% | 12.44%
Calls: 11.40% | 13.50%
Puts: 11.94% | 11.37%
Current vs 7-Day Avg -29.92% | -36.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($28.20M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (95,789 calls vs 32,256 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.6%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.152.23$2.193.7%2.7K0.368.7K
$96.00Jul 173.753.90$3.833.9%5660.521.2K
$105.00Jul 100.490.51$0.504.0%1.3K0.141.9K
$97.00Jul 173.303.45$3.384.4%2680.48802
$95.00Jul 174.204.40$4.304.7%6280.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.706.00$5.855.1%1240.6410.9K
$106.00Jul 29.6510.20$9.935.5%181.00188
$95.00Jul 172.933.10$3.025.6%1310.434.2K
$98.00Jul 174.504.80$4.656.5%20.56303
$96.00Jul 102.622.80$2.716.6%670.48105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 20.060.07$0.0714.3%1520.042.7K
$102.00Jul 20.100.12$0.1118.2%9690.071.6K
$101.00Jul 20.160.18$0.1711.8%1.2K0.10548
$115.00Jul 170.220.25$0.2412.5%6300.0613.1K
$100.00Jul 20.260.28$0.277.4%7.6K0.156.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 20.100.12$0.1118.2%640.073.0K
$92.00Jul 20.160.19$0.1816.7%1920.111.1K
$93.00Jul 20.280.32$0.3013.3%2510.17529
$85.00Jul 170.450.52$0.4914.3%1970.102.1K
$94.00Jul 20.490.55$0.5211.5%4500.261.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 216.0017.20$16.607.2%201.0085
$85.00Jul 210.9512.10$11.5210.0%--0.9956
$88.00Jul 27.759.05$8.4015.5%450.98291
$87.00Jul 28.7010.50$9.6018.8%440.98310
$84.00Jul 1011.2013.55$12.3819.0%20.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 27.909.35$8.6316.8%611.00213
$106.00Jul 29.6510.20$9.935.5%181.00188
$107.00Jul 210.4511.50$10.989.6%341.0087
$108.00Jul 211.4012.40$11.908.4%351.0053
$109.00Jul 212.1513.25$12.708.7%111.0034

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 70.7K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 20.900.98$0.948.5%7.6K0.402.6K
$100.00Jul 20.260.28$0.277.4%7.6K0.156.7K
$105.00Jul 20.050.07$0.0633.3%4.1K0.032.7K
$100.00Jul 101.301.45$1.3810.9%3.4K0.312.2K
$98.00Jul 20.580.69$0.6417.2%3.2K0.302.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.670.75$0.7111.3%1.2K0.181.5K
$95.00Jul 20.790.88$0.8410.7%9610.362.9K
$88.00Jul 100.340.47$0.4131.7%7190.111.8K
$85.00Jul 20.010.03$0.02100.0%5600.01347
$80.00Jul 310.250.70$0.4893.7%5310.08213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 40.8%, max 131.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Aug 794.2%48.6%93.7%420530
$80.00Jul 2Aug 791.5%48.9%87.0%20113
$112.00Jul 2Jul 3182.0%45.0%82.3%143356
$109.00Jul 2Jul 3184.0%48.9%71.8%249622
$110.00Jul 2Aug 782.0%48.0%70.7%2552.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 3194.2%40.7%131.4%723
$112.00Jul 2Aug 782.0%41.6%97.2%746
$80.00Jul 2Aug 791.5%48.9%87.0%95736
$115.00Jul 2Jul 3188.0%47.5%85.1%--496
$109.00Jul 2Aug 784.0%47.8%75.6%1555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 19.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Jul 2$0.10$0.90$0.109.00$100.10
$103.00$104.00Jul 31$0.10$0.90$0.109.00$103.10
$114.00$115.00Jul 17$0.11$0.89$0.118.09$114.11
$104.00$105.00Jul 10$0.12$0.88$0.127.33$104.12
$111.00$112.00Jul 10$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.25$4.75$0.2519.00$84.75
$85.00$80.00Jul 24$0.44$4.56$0.4410.36$84.56
$89.00$88.00Jul 10$0.11$0.89$0.118.09$88.89
$85.00$80.00Jul 31$0.58$4.42$0.587.62$84.42
$93.00$92.00Jul 2$0.12$0.88$0.127.33$92.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 32.33, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.85$4.85$0.1532.33$84.85
$88.00$90.00Jul 31$1.87$1.87$0.1314.38$89.87
$92.00$93.00Jul 2$0.88$0.88$0.127.33$92.88
$93.00$94.00Jul 2$0.88$0.88$0.127.33$93.88
$91.00$92.00Jul 10$0.88$0.88$0.127.33$91.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Jul 17$0.90$0.90$0.109.00$110.10
$99.00$98.00Jul 24$0.88$0.88$0.127.33$98.12
$115.00$114.00Jul 31$0.88$0.88$0.127.33$114.12
$113.00$112.00Aug 7$0.88$0.88$0.127.33$112.12
$102.00$101.00Jul 2$0.87$0.87$0.136.69$101.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$0.1282.0%51.8%
$113.00Jul 2Jul 10$0.1380.2%55.0%
$114.00Jul 2Jul 10$0.1484.1%58.1%
$115.00Jul 2Jul 10$0.1488.0%60.5%
$110.00Jul 2Jul 10$0.1582.0%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 2Jul 10$0.0691.5%55.3%
$108.00Jul 2Jul 10$0.1076.0%47.1%
$107.00Jul 2Jul 10$0.1274.7%47.5%
$85.00Jul 2Jul 10$0.1375.0%45.9%
$110.00Jul 2Jul 10$0.1382.0%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.75% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$1.39$1.25$2.64$93.36$98.642.75%
$97.00Jul 2$0.94$1.86$2.80$94.20$99.802.92%
$95.00Jul 2$1.98$0.84$2.82$92.18$97.822.94%
$94.00Jul 2$2.62$0.52$3.14$90.86$97.143.27%
$98.00Jul 2$0.64$2.54$3.18$94.82$101.183.31%
$99.00Jul 2$0.41$3.25$3.66$95.34$102.663.81%
$93.00Jul 2$3.50$0.30$3.80$89.20$96.803.96%
$92.00Jul 2$4.38$0.18$4.56$87.44$96.564.75%
$100.00Jul 2$0.27$4.33$4.60$95.40$104.604.79%
$101.00Jul 2$0.17$5.03$5.20$95.80$106.205.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.36% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 2$0.17$0.18$0.35$91.65$101.35
$100.00$92.00Jul 2$0.27$0.18$0.45$91.55$100.45
$101.00$93.00Jul 2$0.17$0.30$0.47$92.53$101.47
$100.00$93.00Jul 2$0.27$0.30$0.57$92.43$100.57
$99.00$92.00Jul 2$0.41$0.18$0.59$91.41$99.59
$101.00$94.00Jul 2$0.17$0.52$0.69$93.31$101.69
$99.00$93.00Jul 2$0.41$0.30$0.71$92.29$99.71
$100.00$94.00Jul 2$0.27$0.52$0.79$93.21$100.79
$98.00$92.00Jul 2$0.64$0.18$0.82$91.18$98.82
$99.00$94.00Jul 2$0.41$0.52$0.93$93.07$99.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.53, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8790/92Jul 24$1.81$0.199.53$85.19$91.81
92/9398/99Jul 31$0.90$0.109.00$92.10$98.90
94/9596/97Jul 31$0.90$0.109.00$94.10$96.90
99/100101/102Jul 17$0.89$0.118.09$99.11$101.89
87/8892/93Jul 24$0.89$0.118.09$87.11$92.89
93/9496/97Jul 24$0.89$0.118.09$93.11$96.89
89/9093/94Jul 10$0.88$0.127.33$89.12$93.88
95/9699/100Jul 17$0.88$0.127.33$95.12$99.88
95/96101/102Jul 17$0.88$0.127.33$95.12$101.88
93/9496/97Jul 31$0.88$0.127.33$93.12$96.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 2$0.07$0.9313.29
$107.00$108.00$109.00Jul 10$0.07$0.9313.29
$95.00$96.00$97.00Jul 31$0.07$0.9313.29
$107.00$108.00$109.00Jul 31$0.07$0.9313.29
$103.00$104.00$105.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 2$0.05$0.9519.00
$96.00$97.00$98.00Jul 2$0.07$0.9313.29
$97.00$98.00$99.00Jul 10$0.07$0.9313.29
$109.00$110.00$111.00Jul 17$0.07$0.9313.29
$88.00$89.00$90.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $--, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$1.00$4.00
$85.00$90.001:2Jul 17-$3.40$1.60
$80.00$87.001:2Aug 7-$5.92$1.08
$102.00$103.001:2Jul 2-$0.05$0.95
$106.00$107.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 2$0.00$5.00
$85.00$80.001:2Aug 7-$0.10$4.90
$84.00$80.001:2Jul 10-$0.06$3.94
$87.00$85.001:2Jul 24-$0.36$1.64
$87.00$85.001:2Jul 31-$0.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.90%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Jul 31$4.700.550.0%4.90%4.92%2288
$96.00Aug 7$4.600.540.0%4.79%4.81%1616
$98.00Aug 7$4.400.482.1%4.58%6.69%39
$97.00Jul 31$4.250.521.1%4.43%5.49%8899
$96.00Jul 24$4.200.540.0%4.38%4.40%823
$97.00Aug 7$4.150.511.1%4.32%5.39%225
$98.00Jul 31$3.850.482.1%4.01%6.12%47
$96.00Jul 17$3.750.520.0%3.91%3.93%5661.2K
$97.00Jul 24$3.700.501.1%3.85%4.92%2519
$99.00Aug 7$3.700.453.1%3.85%7.00%741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,789
Total Puts 32,256
Put/Call Ratio 0.34
Net Difference 63,533

Prior's Put/Call Breakdown

Total Calls 147,679
Total Puts 92,435
Put/Call Ratio 0.63
Net Difference 55,244

Prior 7-Day Put/Call Summary

Total Calls 820,924
Total Puts 582,503
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All