Tour v325
BABA
ALIBABA GROUP HLDG L ADR
$112.35 +0.02%
$111.96 (-0.35%)🌙
as of 07/13 06:00 PM
(7/13 15:05) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 15:06)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 102,031
Calls: 69,797 (68%)
Puts: 32,234 (32%)
Prior (07/10) 264,041
Calls: 208,021 (79%)
Puts: 56,020 (21%)
Current vs Prior -61.36%
Calls: -66.45% (Calls)
Puts: -42.46% (Puts)
Prior 7-Day Total 1,469,704
Calls: 1,084,999 (74%)
Puts: 384,705 (26%)
Prior 7-Day Average 209,957
Calls: 154,999 (74%)
Puts: 54,957 (26%)
Current vs Prior 7-Day Avg -51.40%
Calls: -54.97%
Puts: -41.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $55.21M
Calls: $41.87M (76%)
Puts: $13.33M (24%)
Prior (07/10) $59.91M
Calls: $45.31M (76%)
Puts: $14.60M (24%)
Current vs Prior -7.84%
Calls: -7.57%
Puts: -8.69%
Prior 7-Day Total $700.11M
Calls: $322.30M (46%)
Puts: $377.81M (54%)
Prior 7-Day Average $100.02M
Calls: $46.04M (46%)
Puts: $53.97M (54%)
Current vs Prior 7-Day Avg -44.80%
Calls: -9.05%
Puts: -75.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.46
Prior (07/10) 0.27
Current vs Prior +71.49%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +25.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,329,966
Calls: 1,480,277 (64%)
Puts: 849,689 (36%)
Prior (07/10) 2,440,420
Calls: 1,557,333 (64%)
Puts: 883,087 (36%)
Current vs Prior -4.53%
Prior 7-Day Total 16,189,817
Calls: 10,289,307 (64%)
Puts: 5,900,510 (36%)
Prior 7-Day Average 2,312,831
Calls: 1,469,901 (64%)
Puts: 842,930 (36%)
Current vs Prior 7-Day Avg +0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.89% | 7.09%4.89% | 14.86%
Prior 5.28% | 7.58%5.28% | 14.57%
Current vs Prior -7.44% | -6.47%-7.44% | +2.00%
Prior 7-Day Avg 4.28% | 6.88%6.82% | 14.39%
Current vs 7-Day Avg +14.17% | +3.10%-28.31% | +3.32%
Prior 7-Day Eod 5.28% | 7.58%5.28% | 14.57%
Current vs 7-Day Eod -7.44% | -6.47%-7.44% | +2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 5.65%
Calls: 2.15% | 6.05%
Puts: 2.68% | 5.26%
Prior 23.30% | 3.24%
Calls: 7.81% | 4.79%
Puts: 38.78% | 1.69%
Current vs Prior -89.61% | +74.38%
Prior 7-Day Avg 11.77% | 7.17%
Calls: 11.50% | 8.41%
Puts: 12.03% | 5.92%
Current vs 7-Day Avg -79.43% | -21.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($41.87M) vs puts ($13.33M). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (69,797 calls vs 32,234 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.9%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 170.880.91$0.903.3%1.2K0.251.5K
$110.00Aug 218.358.65$8.503.5%2270.595.1K
$111.00Jul 173.203.35$3.284.6%1640.60450
$111.00Aug 76.156.45$6.304.8%90.57142
$90.00Jul 1721.7022.85$22.285.2%20.99386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.2011.55$11.383.1%1130.622.5K
$113.00Jul 172.732.85$2.794.3%9530.53846
$112.00Jul 243.353.50$3.434.4%160.4767
$114.00Jul 244.404.60$4.504.4%520.5535
$113.00Aug 75.455.70$5.584.5%80.4928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 170.340.41$0.3818.4%8250.12206
$120.00Jul 170.420.46$0.449.1%7.0K0.1419.1K
$118.00Jul 170.670.75$0.7111.3%1.7K0.201.2K
$117.00Jul 170.880.91$0.903.3%1.2K0.251.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.320.35$0.348.8%2.1K0.1111.4K
$107.00Jul 170.590.64$0.628.1%3280.182.6K
$108.00Jul 170.800.85$0.836.0%2.1K0.231.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1721.7022.85$22.285.2%20.99386
$97.00Jul 1714.8016.00$15.407.8%10.99656
$95.00Jul 1716.5018.95$17.7313.8%90.991.3K
$90.00Jul 2421.5023.40$22.458.5%--0.9948
$91.00Jul 1720.6523.10$21.8811.2%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.6518.35$17.509.7%--1.0060
$125.00Jul 1711.8513.80$12.8315.2%60.941.9K
$124.00Jul 1710.1012.85$11.4824.0%40.9434
$130.00Jul 2416.5019.05$17.7714.4%30.949
$123.00Jul 1710.0011.40$10.7013.1%10.9335

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 67.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.420.46$0.449.1%7.0K0.1419.1K
$115.00Jul 171.401.48$1.445.6%3.9K0.3516.3K
$116.00Jul 171.121.19$1.166.0%2.0K0.307.1K
$125.00Jul 170.120.15$0.1421.4%1.9K0.0511.7K
$118.00Jul 170.670.75$0.7111.3%1.7K0.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.371.44$1.415.0%3.9K0.346.1K
$108.00Jul 170.800.85$0.836.0%2.1K0.231.9K
$105.00Jul 170.320.35$0.348.8%2.1K0.1111.4K
$112.00Jul 172.182.32$2.256.2%1.6K0.46727
$100.00Jul 240.130.40$0.27100.0%1.2K0.07641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 25.7%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2193.1%50.7%83.4%2956
$92.00Jul 17Aug 795.5%54.1%76.6%255
$94.00Jul 17Aug 789.8%51.6%74.0%136
$91.00Jul 17Jul 3195.8%61.9%54.7%111
$95.00Jul 17Aug 2174.1%48.4%53.3%171.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2193.1%50.7%83.4%28115.0K
$92.00Jul 17Aug 795.5%54.1%76.6%639
$94.00Jul 17Aug 789.8%51.6%74.0%180
$95.00Jul 17Aug 2174.1%48.4%53.3%3086.4K
$96.00Jul 17Aug 776.2%50.1%52.1%29549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 17.18, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 7$0.54$4.46$0.548.26$125.54
$120.00$121.00Jul 31$0.11$0.89$0.118.09$120.11
$109.00$110.00Aug 7$0.12$0.88$0.127.33$109.12
$129.00$130.00Jul 31$0.13$0.87$0.136.69$129.13
$121.00$122.00Jul 17$0.14$0.86$0.146.14$121.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$91.00Aug 14$0.11$1.89$0.1117.18$92.89
$95.00$90.00Aug 21$0.50$4.50$0.509.00$94.50
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89
$101.00$100.00Aug 14$0.11$0.89$0.118.09$100.89
$106.00$105.00Jul 17$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 14.15, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 24$1.80$1.80$0.209.00$91.80
$94.00$95.00Jul 31$0.88$0.88$0.127.33$94.88
$98.00$99.00Aug 14$0.88$0.88$0.127.33$98.88
$90.00$95.00Aug 21$4.40$4.40$0.607.33$94.40
$104.00$105.00Jul 31$0.87$0.87$0.136.69$104.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.67$4.67$0.3314.15$125.33
$129.00$127.00Jul 31$1.85$1.85$0.1512.33$127.15
$127.00$125.00Jul 24$1.83$1.83$0.1710.76$125.17
$115.00$114.00Aug 14$0.90$0.90$0.109.00$114.10
$123.00$120.00Jul 31$2.68$2.68$0.328.38$120.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.71, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.1466.0%49.5%
$90.00Jul 17Jul 24$0.1793.1%60.1%
$94.00Jul 17Jul 24$0.3089.8%67.9%
$96.00Jul 17Jul 24$0.3076.2%53.7%
$124.00Jul 17Jul 24$0.3957.8%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 17Jul 24$0.0695.5%62.8%
$96.00Jul 17Jul 24$0.1176.2%53.7%
$100.00Jul 17Jul 24$0.1267.5%46.1%
$95.00Jul 17Jul 24$0.1374.1%55.9%
$98.00Jul 17Jul 24$0.1565.1%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 4.41% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 17$2.70$2.25$4.95$107.05$116.954.41%
$113.00Jul 17$2.21$2.79$5.00$108.00$118.004.45%
$111.00Jul 17$3.28$1.81$5.09$105.91$116.094.53%
$114.00Jul 17$1.79$3.33$5.12$108.88$119.124.56%
$110.00Jul 17$3.80$1.41$5.21$104.79$115.214.64%
$115.00Jul 17$1.44$3.95$5.39$109.61$120.394.80%
$109.00Jul 17$4.43$1.10$5.53$103.47$114.534.92%
$116.00Jul 17$1.16$4.68$5.84$110.16$121.845.20%
$108.00Jul 17$5.13$0.83$5.96$102.04$113.965.30%
$117.00Jul 17$0.90$5.63$6.53$110.47$123.535.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.54% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 17$0.90$0.83$1.73$106.27$118.73
$116.00$108.00Jul 17$1.16$0.83$1.99$106.01$117.99
$117.00$109.00Jul 17$0.90$1.10$2.00$107.00$119.00
$116.00$109.00Jul 17$1.16$1.10$2.26$106.74$118.26
$115.00$108.00Jul 17$1.44$0.83$2.27$105.73$117.27
$117.00$110.00Jul 17$0.90$1.41$2.31$107.69$119.31
$115.00$109.00Jul 17$1.44$1.10$2.54$106.46$117.54
$116.00$110.00Jul 17$1.16$1.41$2.57$107.43$118.57
$114.00$108.00Jul 17$1.79$0.83$2.62$105.38$116.62
$117.00$111.00Jul 17$0.90$1.81$2.71$108.29$119.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9194/95Aug 7$0.89$0.118.09$90.11$94.89
103/104105/106Aug 14$0.89$0.118.09$103.11$105.89
96/97102/103Aug 7$0.88$0.127.33$96.12$102.88
98/99102/103Aug 7$0.88$0.127.33$98.12$102.88
92/9397/98Jul 24$0.87$0.136.69$92.13$97.87
92/9396/97Aug 7$0.87$0.136.69$92.13$96.87
100/101102/103Aug 7$0.85$0.155.67$100.15$102.85
97/98102/103Aug 7$0.84$0.165.25$97.16$102.84
101/102105/106Aug 14$0.84$0.165.25$101.16$105.84
115/120125/130Aug 21$4.12$0.884.68$115.88$129.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.22$4.7821.73
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.34$4.6613.71
$108.00$109.00$110.00Jul 17$0.07$0.9313.29
$112.00$113.00$114.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.28$4.7216.86
$92.00$93.00$94.00Jul 17$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.01, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 7-$0.36$4.64
$125.00$130.001:2Aug 14-$0.59$4.41
$125.00$130.001:2Aug 21-$1.15$3.85
$120.00$125.001:2Aug 21-$1.71$3.29
$115.00$120.001:2Aug 21-$2.57$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Aug 7-$2.01$5.99
$95.00$90.001:2Aug 21-$0.19$4.81
$100.00$95.001:2Aug 21-$0.26$4.74
$105.00$100.001:2Aug 21-$0.69$4.31
$110.00$105.001:2Aug 21-$1.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.30%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.950.482.4%5.30%7.65%1814.5K
$114.00Aug 14$5.500.511.5%4.90%6.36%54420
$113.00Aug 7$5.150.510.6%4.58%5.16%3139
$114.00Aug 7$4.700.481.5%4.18%5.65%4169
$113.00Aug 14$4.700.540.6%4.18%4.76%1921
$113.00Jul 31$4.350.500.6%3.87%4.45%27363
$115.00Aug 7$4.300.452.4%3.83%6.19%933949
$120.00Aug 21$4.200.386.8%3.74%10.55%1.2K16.0K
$116.00Aug 14$3.950.453.2%3.52%6.76%61416
$114.00Jul 31$3.900.471.5%3.47%4.94%102343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,797
Total Puts 32,234
Put/Call Ratio 0.46
Net Difference 37,563

Prior's Put/Call Breakdown

Total Calls 208,021
Total Puts 56,020
Put/Call Ratio 0.27
Net Difference 152,001

Prior 7-Day Put/Call Summary

Total Calls 1,084,999
Total Puts 384,705
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All