Tour v325
BABA
ALIBABA GROUP HLDG L ADR
$112.60 +0.24%
(7/10 18:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 15:05 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 87,626
Calls: 61,657 (70%)
Puts: 25,969 (30%)
Prior (07/10) 247,007
Calls: 195,905 (79%)
Puts: 51,102 (21%)
Current vs Prior -64.52%
Calls: -68.53% (Calls)
Puts: -49.18% (Puts)
Prior 7-Day Total 1,170,880
Calls: 828,585 (71%)
Puts: 342,295 (29%)
Prior 7-Day Average 167,268
Calls: 118,369 (71%)
Puts: 48,899 (29%)
Current vs Prior 7-Day Avg -47.61%
Calls: -47.91%
Puts: -46.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $52.20M
Calls: $40.27M (77%)
Puts: $11.93M (23%)
Prior (07/10) $55.77M
Calls: $42.65M (76%)
Puts: $13.12M (24%)
Current vs Prior -6.40%
Calls: -5.59%
Puts: -9.04%
Prior 7-Day Total $535.93M
Calls: $306.69M (57%)
Puts: $229.24M (43%)
Prior 7-Day Average $76.56M
Calls: $43.81M (57%)
Puts: $32.75M (43%)
Current vs Prior 7-Day Avg -31.82%
Calls: -8.10%
Puts: -63.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.42
Prior (07/10) 0.26
Current vs Prior +61.47%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +4.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 2,329,966
Calls: 1,480,277 (64%)
Puts: 849,689 (36%)
Prior (07/10) 2,440,420
Calls: 1,557,333 (64%)
Puts: 883,087 (36%)
Current vs Prior -4.53%
Prior 7-Day Total 15,665,668
Calls: 9,973,499 (64%)
Puts: 5,692,169 (36%)
Prior 7-Day Average 2,237,952
Calls: 1,424,785 (64%)
Puts: 813,167 (36%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.80% | 7.04%4.80% | 14.79%
Prior 3.98% | 6.76%6.76% | 15.76%
Current vs Prior +20.36% | +4.14%-29.09% | -6.20%
Prior 7-Day Avg 3.57% | 6.58%6.51% | 14.38%
Current vs 7-Day Avg +34.41% | +7.01%-26.37% | +2.84%
Prior 7-Day Eod 3.98% | 6.76%5.28% | 14.57%
Current vs 7-Day Eod +20.36% | +4.14%-9.16% | +1.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 5.65%
Calls: 2.15% | 6.05%
Puts: 2.68% | 5.26%
Prior 4.16% | 5.41%
Calls: 5.63% | 6.79%
Puts: 2.69% | 4.03%
Current vs Prior -41.83% | +4.44%
Prior 7-Day Avg 9.46% | 7.69%
Calls: 10.98% | 8.47%
Puts: 7.95% | 6.91%
Current vs 7-Day Avg -74.42% | -26.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($40.27M) vs puts ($11.93M). Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (61,657 calls vs 25,969 puts). P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 171.851.88$1.871.6%1.1K0.421.6K
$112.00Jul 172.762.82$2.792.2%3840.551.7K
$113.00Jul 172.262.31$2.292.2%8250.49908
$100.00Jul 1712.6512.95$12.802.3%3310.975.9K
$116.00Jul 171.171.20$1.192.5%1.2K0.317.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.753.85$3.802.6%3000.643.8K
$113.00Jul 172.572.64$2.612.7%8960.51846
$112.00Jul 172.082.14$2.112.8%1.5K0.45727
$120.00Aug 2111.0011.35$11.183.1%1130.622.5K
$114.00Jul 173.103.20$3.153.2%2370.57189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 170.260.29$0.2810.7%7040.09251
$130.00Jul 240.300.33$0.329.4%1050.073.2K
$121.00Jul 170.330.38$0.3613.9%8210.11206
$135.00Jul 310.380.43$0.4112.2%1620.072.8K
$128.00Jul 240.380.46$0.4219.0%130.0982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 170.150.18$0.1618.8%1050.06716
$104.00Jul 170.210.24$0.2213.6%2440.081.1K
$105.00Jul 170.290.33$0.3112.9%5100.1011.4K
$100.00Jul 240.310.37$0.3417.6%1.2K0.08641
$106.00Jul 170.400.45$0.4311.6%1810.131.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1716.7518.00$17.387.2%90.991.3K
$97.00Jul 1715.4516.20$15.834.7%10.99656
$92.00Jul 1720.3021.75$21.036.9%20.981
$93.00Jul 1719.1520.75$19.958.0%10.98--
$96.00Jul 1716.4517.15$16.804.2%60.98636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1716.9517.75$17.354.6%--1.0060
$135.00Jul 1721.8022.75$22.284.3%--1.00111
$125.00Jul 1711.9513.00$12.488.4%50.941.9K
$124.00Jul 1710.3512.25$11.3016.8%30.9334
$123.00Jul 1710.0010.90$10.458.6%10.9235

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 56.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.440.47$0.456.7%5.3K0.1419.1K
$115.00Jul 171.471.51$1.492.7%3.1K0.3616.3K
$125.00Jul 170.120.16$0.1428.6%1.8K0.0511.7K
$118.00Jul 170.720.74$0.732.7%1.6K0.211.2K
$122.00Aug 142.443.70$3.0741.0%1.3K0.325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.281.34$1.314.6%3.5K0.326.1K
$112.00Jul 172.082.14$2.112.8%1.5K0.45727
$100.00Jul 240.310.37$0.3417.6%1.2K0.08641
$108.00Jul 170.740.78$0.765.3%1.0K0.211.9K
$113.00Jul 172.572.64$2.612.7%8960.51846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 23.8%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Aug 790.9%54.4%67.2%255
$91.00Jul 17Jul 31105.2%63.2%66.5%111
$96.00Jul 17Aug 774.1%46.8%58.2%6793
$95.00Jul 17Aug 2173.8%48.9%51.1%131.6K
$94.00Jul 24Aug 768.2%46.5%46.7%--54
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 789.3%46.5%92.0%--80
$93.00Jul 17Aug 1486.7%49.8%74.2%4360
$92.00Jul 17Aug 790.9%54.4%67.2%639
$96.00Jul 17Aug 774.1%46.8%58.2%28549
$95.00Jul 17Aug 2173.8%48.9%51.1%2986.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 17.18, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 24$0.11$1.89$0.1117.18$133.11
$130.00$135.00Aug 7$0.30$4.70$0.3015.67$130.30
$130.00$135.00Jul 31$0.31$4.69$0.3115.13$130.31
$124.00$125.00Jul 24$0.12$0.88$0.127.33$124.12
$121.00$122.00Jul 31$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Jul 31$0.10$0.90$0.109.00$95.90
$101.00$100.00Jul 24$0.11$0.89$0.118.09$100.89
$104.00$103.00Jul 24$0.11$0.89$0.118.09$103.89
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89
$106.00$105.00Jul 17$0.12$0.88$0.127.33$105.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 37.46, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 17$0.88$0.88$0.127.33$97.88
$95.00$96.00Jul 31$0.88$0.88$0.127.33$95.88
$96.00$97.00Aug 7$0.88$0.88$0.127.33$96.88
$112.00$113.00Aug 14$0.88$0.88$0.127.33$112.88
$95.00$97.00Aug 14$1.73$1.73$0.276.41$96.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.87$4.87$0.1337.46$125.13
$123.00$122.00Jul 17$0.90$0.90$0.109.00$122.10
$135.00$130.00Aug 21$4.42$4.42$0.587.62$130.58
$120.00$119.00Jul 24$0.88$0.88$0.127.33$119.12
$126.00$125.00Jul 31$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 17Jul 24$0.0790.9%62.2%
$93.00Jul 17Jul 24$0.1386.7%61.3%
$135.00Jul 17Jul 24$0.1671.6%58.5%
$94.00Jul 24Jul 31$0.1768.2%52.5%
$99.00Jul 17Jul 24$0.2262.5%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 17Jul 24$0.0790.9%62.2%
$93.00Jul 17Jul 24$0.1086.7%61.3%
$96.00Jul 17Jul 24$0.1074.1%52.8%
$95.00Jul 17Jul 24$0.1273.8%55.6%
$99.00Jul 17Jul 24$0.1462.5%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.35% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 17$2.79$2.11$4.90$107.10$116.904.35%
$113.00Jul 17$2.29$2.61$4.90$108.10$117.904.35%
$111.00Jul 17$3.35$1.67$5.02$105.98$116.024.46%
$114.00Jul 17$1.87$3.15$5.02$108.98$119.024.46%
$115.00Jul 17$1.49$3.80$5.29$109.71$120.294.70%
$110.00Jul 17$4.05$1.31$5.36$104.64$115.364.76%
$116.00Jul 17$1.19$4.45$5.64$110.36$121.645.01%
$109.00Jul 17$4.78$1.00$5.78$103.22$114.785.13%
$117.00Jul 17$0.94$5.20$6.14$110.86$123.145.45%
$108.00Jul 17$5.48$0.76$6.24$101.76$114.245.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.51% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Jul 17$0.94$0.76$1.70$106.30$118.70
$117.00$109.00Jul 17$0.94$1.00$1.94$107.06$118.94
$116.00$108.00Jul 17$1.19$0.76$1.95$106.05$117.95
$116.00$109.00Jul 17$1.19$1.00$2.19$106.81$118.19
$115.00$108.00Jul 17$1.49$0.76$2.25$105.75$117.25
$117.00$110.00Jul 17$0.94$1.31$2.25$107.75$119.25
$115.00$109.00Jul 17$1.49$1.00$2.49$106.51$117.49
$116.00$110.00Jul 17$1.19$1.31$2.50$107.50$118.50
$117.00$111.00Jul 17$0.94$1.67$2.61$108.39$119.61
$135.00$95.00Aug 21$1.41$1.20$2.61$92.39$137.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 12.16, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.62$0.3812.16$120.38$134.62
115/120125/130Aug 21$4.13$0.874.75$115.87$129.13
95/100105/110Aug 21$3.94$1.063.72$96.06$108.94
93/94101/102Jul 24$0.78$0.223.55$93.22$101.78
96/9798/99Aug 7$0.78$0.223.55$96.22$98.78
110/115120/125Aug 21$3.89$1.113.50$111.11$123.89
115/120130/135Aug 21$3.88$1.123.46$116.12$133.88
99/100105/106Aug 14$0.77$0.233.35$99.23$105.77
101/102105/106Aug 14$0.77$0.233.35$101.23$105.77
100/105110/115Aug 21$3.84$1.163.31$101.16$113.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 14$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.19$4.8125.32
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.06$4.9482.33
$96.00$97.00$98.00Jul 17$0.05$0.9519.00
$106.00$107.00$108.00Jul 17$0.05$0.9519.00
$108.00$109.00$110.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.22, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.01$4.99
$130.00$135.001:2Jul 31-$0.10$4.90
$130.00$135.001:2Aug 14-$0.12$4.88
$125.00$130.001:2Aug 7-$0.20$4.80
$130.00$135.001:2Aug 7-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Aug 7-$2.22$5.78
$100.00$95.001:2Aug 21-$0.38$4.62
$105.00$100.001:2Aug 21-$0.61$4.39
$99.00$95.001:2Aug 14-$0.18$3.82
$110.00$105.001:2Aug 21-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.37%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.050.482.1%5.37%7.50%1784.5K
$114.00Aug 14$5.600.501.2%4.97%6.22%54420
$113.00Aug 7$5.300.520.4%4.71%5.06%3139
$114.00Aug 7$4.850.491.2%4.31%5.55%4169
$113.00Jul 31$4.500.510.4%4.00%4.35%27363
$115.00Aug 14$4.500.472.1%4.00%6.13%397334
$115.00Aug 7$4.450.462.1%3.95%6.08%911949
$116.00Aug 14$4.450.453.0%3.95%6.97%61416
$113.00Aug 14$4.400.520.4%3.91%4.26%621
$120.00Aug 21$4.300.386.6%3.82%10.39%1.1K16.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,657
Total Puts 25,969
Put/Call Ratio 0.42
Net Difference 35,688

Prior's Put/Call Breakdown

Total Calls 195,905
Total Puts 51,102
Put/Call Ratio 0.26
Net Difference 144,803

Prior 7-Day Put/Call Summary

Total Calls 828,585
Total Puts 342,295
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All