Tour v309
BABA
ALIBABA GROUP HLDG L ADR
$112.33 +1.07%
$112.54 (+0.19%)🌙
as of 07/10 06:00 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 15:05)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 264,041
Calls: 208,021 (79%)
Puts: 56,020 (21%)
Prior (07/09) 230,412
Calls: 190,575 (83%)
Puts: 39,837 (17%)
Current vs Prior +14.60%
Calls: +9.15% (Calls)
Puts: +40.62% (Puts)
Prior 7-Day Total 1,333,708
Calls: 972,767 (73%)
Puts: 360,941 (27%)
Prior 7-Day Average 190,529
Calls: 138,966 (73%)
Puts: 51,563 (27%)
Current vs Prior 7-Day Avg +38.58%
Calls: +49.69%
Puts: +8.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $59.91M
Calls: $45.31M (76%)
Puts: $14.60M (24%)
Prior (07/09) $66.88M
Calls: $43.95M (66%)
Puts: $22.93M (34%)
Current vs Prior -10.42%
Calls: +3.08%
Puts: -36.31%
Prior 7-Day Total $686.80M
Calls: $305.19M (44%)
Puts: $381.60M (56%)
Prior 7-Day Average $98.11M
Calls: $43.60M (44%)
Puts: $54.51M (56%)
Current vs Prior 7-Day Avg -38.94%
Calls: +3.91%
Puts: -73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.27
Prior (07/09) 0.21
Current vs Prior +28.83%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -28.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,440,420
Calls: 1,557,333 (64%)
Puts: 883,087 (36%)
Prior (07/09) 2,363,274
Calls: 1,487,448 (63%)
Puts: 875,826 (37%)
Current vs Prior +3.26%
Prior 7-Day Total 15,964,553
Calls: 10,139,808 (64%)
Puts: 5,824,745 (36%)
Prior 7-Day Average 2,280,650
Calls: 1,448,544 (64%)
Puts: 832,106 (36%)
Current vs Prior 7-Day Avg +7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.98% | 5.28%5.28% | 14.57%
Prior 2.97% | 6.16%6.16% | 15.35%
Current vs Prior +77.79% | +23.06%-14.35% | -5.06%
Prior 7-Day Avg 4.01% | 6.73%7.24% | 14.31%
Current vs 7-Day Avg +31.76% | +12.77%-27.03% | +1.84%
Prior 7-Day Eod 2.97% | 6.16%-- | --
Current vs 7-Day Eod +77.79% | +23.06%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.30% | 3.24%
Calls: 7.81% | 4.79%
Puts: 38.78% | 1.69%
Prior 4.16% | 5.41%
Calls: 5.63% | 6.79%
Puts: 2.69% | 4.03%
Current vs Prior +460.10% | -40.11%
Prior 7-Day Avg 9.61% | 7.84%
Calls: 11.18% | 8.64%
Puts: 8.03% | 7.04%
Current vs 7-Day Avg +142.56% | -58.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($45.31M) vs puts ($14.60M). Extreme bullish P/C ratio of 0.27 - heavy call buying (208,021 calls vs 56,020 puts). Call-heavy open interest (1,557,333 calls vs 883,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.208.40$8.302.4%5260.595.2K
$115.00Aug 215.856.05$5.953.4%6440.474.5K
$117.00Jul 171.121.16$1.143.5%1.7K0.27471
$120.00Aug 214.154.30$4.223.6%2.1K0.3716.6K
$100.00Aug 2114.5515.10$14.833.7%3640.803.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.2011.45$11.332.2%180.632.5K
$110.00Jul 171.651.69$1.672.4%3.0K0.356.0K
$115.00Aug 217.958.20$8.073.1%1020.533.2K
$115.00Aug 76.656.90$6.783.7%20.5515
$112.00Jul 172.452.56$2.514.4%4970.47416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.130.15$0.1414.3%9890.0415.1K
$122.00Jul 170.410.49$0.4517.8%3070.12--
$120.00Jul 170.600.66$0.639.5%9.5K0.1713.8K
$119.00Jul 170.730.80$0.779.1%2900.20119
$123.00Jul 240.840.97$0.9114.3%310.1723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.390.47$0.4318.6%660.09642
$105.00Jul 170.470.50$0.496.1%1.4K0.1311.0K
$98.00Jul 310.550.65$0.6016.7%230.10121
$100.00Jul 310.790.88$0.8410.7%800.13621
$101.00Jul 310.861.02$0.9417.0%10.1518

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1021.1523.50$22.3310.5%491.00149
$92.00Jul 1019.0021.30$20.1511.4%101.0077
$93.00Jul 1017.9520.50$19.2313.3%21.00103
$94.00Jul 1017.8519.30$18.587.8%--1.00190
$95.00Jul 1015.9518.50$17.2314.8%411.00419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 106.508.85$7.6830.6%60.9919
$118.00Jul 105.156.65$5.9025.4%220.9917
$117.00Jul 104.505.70$5.1023.5%510.9980
$116.00Jul 102.755.05$3.9059.0%1580.9935
$119.00Jul 106.057.70$6.8824.0%20.9993

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 216.9K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.000.01$0.01100.0%43.0K0.0129.7K
$112.00Jul 100.230.43$0.3360.6%15.9K0.9416.2K
$114.00Jul 100.000.01$0.01100.0%11.2K0.027.1K
$113.00Jul 100.000.01$0.01100.0%10.8K0.043.7K
$120.00Jul 170.600.66$0.639.5%9.5K0.1713.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 100.540.99$0.7758.4%11.6K0.96289
$114.00Jul 101.372.15$1.7644.3%5.9K0.9826
$112.00Jul 100.000.01$0.01100.0%3.2K0.06456
$110.00Jul 171.651.69$1.672.4%3.0K0.356.0K
$115.00Jul 102.482.91$2.7015.9%1.5K0.99144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 1064.3%, max 3138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 10Jul 241438.2%54.2%2554.6%779
$99.00Jul 10Aug 71195.9%45.1%2551.5%6432.8K
$128.00Jul 10Jul 311274.7%48.8%2510.2%14218
$131.00Jul 10Jul 241336.7%51.4%2501.2%4044
$129.00Jul 10Jul 311177.3%45.7%2477.3%5199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 141689.0%52.2%3138.3%171.2K
$99.00Jul 10Aug 141195.9%44.2%2605.5%91.8K
$98.00Jul 10Aug 141036.6%44.6%2222.0%12995
$90.00Jul 10Aug 211029.2%49.3%1986.5%37611.6K
$92.00Jul 10Aug 71005.1%48.5%1973.3%71.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 10.63, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Jul 31$0.10$0.90$0.109.00$120.10
$122.00$123.00Jul 17$0.11$0.89$0.118.09$122.11
$128.00$129.00Jul 24$0.11$0.89$0.118.09$128.11
$125.00$130.00Aug 14$0.58$4.42$0.587.62$125.58
$122.00$123.00Jul 24$0.12$0.88$0.127.33$122.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.43$4.57$0.4310.63$94.57
$105.00$103.00Aug 14$0.18$1.82$0.1810.11$104.82
$96.00$95.00Jul 31$0.10$0.90$0.109.00$95.90
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$102.00$101.00Aug 14$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 29.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.67$4.67$0.3314.15$94.67
$107.00$108.00Jul 24$0.88$0.88$0.127.33$107.88
$109.00$110.00Aug 14$0.88$0.88$0.127.33$109.88
$114.00$115.00Aug 14$0.87$0.87$0.136.69$114.87
$104.00$105.00Jul 17$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$115.00Aug 14$2.90$2.90$0.1029.00$115.10
$132.00$129.00Jul 24$2.72$2.72$0.289.71$129.28
$124.00$123.00Jul 31$0.88$0.88$0.127.33$123.12
$130.00$125.00Aug 7$4.39$4.39$0.617.20$125.61
$125.00$124.00Jul 31$0.87$0.87$0.136.69$124.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.05706.3%55.6%
$102.00Jul 10Jul 17$0.08483.4%49.0%
$99.00Jul 10Jul 17$0.101195.9%50.4%
$130.00Jul 10Jul 17$0.13744.8%59.0%
$93.00Jul 10Jul 24$0.15888.9%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 10Jul 17$0.071005.1%71.6%
$96.00Jul 10Jul 17$0.07751.6%58.3%
$95.00Jul 10Jul 17$0.08856.0%62.2%
$97.00Jul 10Jul 17$0.08706.3%55.6%
$93.00Jul 10Jul 17$0.12888.9%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.30% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Jul 10$0.33$0.01$0.34$111.66$112.340.30%
$113.00Jul 10$0.01$0.77$0.78$112.22$113.780.69%
$111.00Jul 10$1.29$0.01$1.30$109.70$112.301.16%
$114.00Jul 10$0.01$1.76$1.77$112.23$115.771.58%
$110.00Jul 10$2.25$0.01$2.26$107.74$112.262.01%
$115.00Jul 10$0.01$2.70$2.71$112.29$117.712.41%
$109.00Jul 10$3.41$0.01$3.42$105.58$112.423.04%
$116.00Jul 10$0.01$3.90$3.91$112.09$119.913.48%
$108.00Jul 10$4.18$0.01$4.19$103.81$112.193.73%
$117.00Jul 10$0.01$5.10$5.11$111.89$122.114.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.25% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$112.00Jul 10$0.27$0.01$0.28$111.72$127.28
$131.00$112.00Jul 10$0.34$0.01$0.35$111.65$131.35
$132.00$112.00Jul 10$0.40$0.01$0.41$111.59$132.41
$128.00$112.00Jul 10$0.47$0.01$0.48$111.52$128.48
$126.00$112.00Jul 10$0.53$0.01$0.54$111.46$126.54
$127.00$99.00Jul 10$0.27$0.35$0.62$98.38$127.62
$131.00$99.00Jul 10$0.34$0.35$0.69$98.31$131.69
$132.00$99.00Jul 10$0.40$0.35$0.75$98.25$132.75
$128.00$99.00Jul 10$0.47$0.35$0.82$98.18$128.82
$126.00$99.00Jul 10$0.53$0.35$0.88$98.12$126.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101106/107Aug 14$0.90$0.109.00$100.10$106.90
90/9197/98Jul 10$0.88$0.127.33$90.12$97.88
98/99105/106Aug 14$0.88$0.127.33$98.12$105.88
90/9194/95Aug 7$0.86$0.146.14$90.14$94.86
90/91105/106Aug 14$0.86$0.146.14$90.14$105.86
92/9396/97Jul 24$0.85$0.155.67$92.15$96.85
98/99103/104Aug 14$0.85$0.155.67$98.15$103.85
101/102105/106Aug 14$0.85$0.155.67$101.15$105.85
99/100105/106Aug 14$0.84$0.165.25$99.16$105.84
115/120125/130Aug 21$4.16$0.844.95$115.84$129.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.23$4.7720.74
$126.00$127.00$128.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.06$0.9415.67
$97.00$98.00$99.00Jul 17$0.07$0.9313.29
$100.00$101.00$102.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Jul 31$0.05$0.9519.00
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-2.33, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 7-$0.33$4.67
$125.00$130.001:2Aug 14-$1.06$3.94
$125.00$130.001:2Aug 21-$1.12$3.88
$120.00$125.001:2Aug 21-$1.62$3.38
$115.00$120.001:2Aug 21-$2.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Aug 7-$2.33$5.67
$100.00$95.001:2Aug 21-$0.26$4.74
$95.00$90.001:2Aug 21-$0.29$4.71
$105.00$100.001:2Aug 21-$0.65$4.35
$110.00$105.001:2Aug 21-$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.30%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Aug 14$5.950.520.6%5.30%5.89%611
$115.00Aug 21$5.850.472.4%5.21%7.58%6444.5K
$113.00Aug 7$5.200.500.6%4.63%5.23%12833
$114.00Aug 14$5.000.491.5%4.45%5.94%2016
$114.00Aug 7$4.750.471.5%4.23%5.72%29159
$113.00Jul 31$4.450.500.6%3.96%4.56%464156
$115.00Aug 7$4.350.452.4%3.87%6.25%969153
$116.00Aug 14$4.200.453.3%3.74%7.01%393
$120.00Aug 21$4.150.376.8%3.69%10.52%2.1K16.6K
$114.00Jul 31$4.000.471.5%3.56%5.05%164297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,021
Total Puts 56,020
Put/Call Ratio 0.27
Net Difference 152,001

Prior's Put/Call Breakdown

Total Calls 190,575
Total Puts 39,837
Put/Call Ratio 0.21
Net Difference 150,738

Prior 7-Day Put/Call Summary

Total Calls 972,767
Total Puts 360,941
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All