Tour v309
BABA
ALIBABA GROUP HLDG L ADR
$112.61 +1.32%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 247,007
Calls: 195,905 (79%)
Puts: 51,102 (21%)
Prior (07/08) 329,056
Calls: 238,452 (72%)
Puts: 90,604 (28%)
Current vs Prior -24.93%
Calls: -17.84% (Calls)
Puts: -43.60% (Puts)
Prior 7-Day Total 1,078,744
Calls: 753,077 (70%)
Puts: 325,667 (30%)
Prior 7-Day Average 154,106
Calls: 107,582 (70%)
Puts: 46,523 (30%)
Current vs Prior 7-Day Avg +60.28%
Calls: +82.10%
Puts: +9.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $55.77M
Calls: $42.65M (76%)
Puts: $13.12M (24%)
Prior (07/08) $137.21M
Calls: $112.05M (82%)
Puts: $25.17M (18%)
Current vs Prior -59.36%
Calls: -61.93%
Puts: -47.88%
Prior 7-Day Total $478.14M
Calls: $240.86M (50%)
Puts: $237.28M (50%)
Prior 7-Day Average $68.31M
Calls: $34.41M (50%)
Puts: $33.90M (50%)
Current vs Prior 7-Day Avg -18.35%
Calls: +23.95%
Puts: -61.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.26
Prior (07/08) 0.38
Current vs Prior -31.35%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -36.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 2,440,420
Calls: 1,557,333 (64%)
Puts: 883,087 (36%)
Prior (07/08) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Current vs Prior +5.88%
Prior 7-Day Total 15,400,532
Calls: 9,817,842 (64%)
Puts: 5,582,690 (36%)
Prior 7-Day Average 2,200,076
Calls: 1,402,548 (64%)
Puts: 797,527 (36%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.00% | 5.41%5.41% | 14.71%
Prior 4.45% | 6.79%6.79% | 13.48%
Current vs Prior -77.46% | -20.34%-20.34% | +9.19%
Prior 7-Day Avg 3.16% | 6.36%7.02% | 15.18%
Current vs 7-Day Avg -68.28% | -15.00%-23.01% | -3.08%
Prior 7-Day Eod 4.45% | 6.79%-- | --
Current vs 7-Day Eod -77.46% | -20.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.30% | 3.24%
Calls: 7.81% | 4.79%
Puts: 38.78% | 1.69%
Prior 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Current vs Prior +385.42% | -48.24%
Prior 7-Day Avg 14.77% | 7.38%
Calls: 16.18% | 8.08%
Puts: 13.37% | 6.68%
Current vs 7-Day Avg +57.72% | -56.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($42.65M) vs puts ($13.12M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (195,905 calls vs 51,102 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.458.60$8.521.8%4470.595.2K
$113.00Jul 172.602.66$2.632.3%5190.49847
$95.00Aug 2118.9519.40$19.172.3%280.87267
$98.00Jul 1714.5514.90$14.732.4%650.941.2K
$115.00Aug 216.056.20$6.132.4%5900.484.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.008.10$8.051.2%900.523.2K
$120.00Aug 2111.1511.30$11.231.3%140.622.5K
$128.00Jul 3115.9016.15$16.021.6%140.864
$113.00Jul 172.932.98$2.961.7%1.2K0.51105
$135.00Aug 2123.3023.70$23.501.7%20.841.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.280.32$0.3013.3%4.0K0.0810.1K
$124.00Jul 170.330.36$0.358.6%1130.09--
$130.00Jul 240.370.43$0.4015.0%1680.083.1K
$123.00Jul 170.390.42$0.417.3%460.11--
$129.00Jul 240.400.46$0.4314.0%220.0945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.100.12$0.1118.2%1380.03653
$100.00Jul 170.140.16$0.1513.3%9900.0410.2K
$102.00Jul 170.200.24$0.2218.2%730.071.4K
$103.00Jul 170.260.31$0.2917.2%6890.08497
$104.00Jul 170.320.39$0.3619.4%1860.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 1020.7022.20$21.457.0%51.0050
$92.00Jul 1019.6521.30$20.488.1%101.0077
$93.00Jul 1018.9520.55$19.758.1%21.00103
$94.00Jul 1018.1019.30$18.706.4%--1.00190
$95.00Jul 1017.1018.00$17.555.1%401.00419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 107.257.60$7.434.7%60.9919
$118.00Jul 105.155.75$5.4511.0%220.9917
$117.00Jul 104.205.40$4.8025.0%500.9980
$116.00Jul 103.304.00$3.6519.2%1580.9935
$115.00Jul 102.342.66$2.5012.8%1.5K0.99144

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 210.1K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.000.01$0.01100.0%43.0K0.0129.7K
$112.00Jul 100.610.66$0.647.8%15.1K1.0016.2K
$114.00Jul 100.000.01$0.01100.0%11.2K0.027.1K
$120.00Jul 170.680.71$0.704.3%9.2K0.1813.8K
$113.00Jul 100.030.05$0.0450.0%8.3K0.173.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 100.390.58$0.4938.8%11.6K0.83289
$114.00Jul 101.291.64$1.4723.8%5.9K0.9826
$112.00Jul 100.010.04$0.03100.0%2.7K0.11456
$110.00Jul 171.591.64$1.623.1%2.6K0.346.0K
$115.00Jul 102.342.66$2.5012.8%1.5K0.99144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 620.2%, max 1619.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21856.0%49.8%1619.1%2093.2K
$131.00Jul 10Jul 24872.3%51.5%1595.2%4044
$132.00Jul 10Jul 24858.6%52.4%1538.9%679
$128.00Jul 10Jul 31721.3%46.5%1451.5%4218
$129.00Jul 10Jul 31721.3%47.1%1432.5%5199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 10Aug 14881.8%52.3%1585.9%101.2K
$98.00Jul 10Aug 14671.4%44.0%1424.4%7995
$92.00Jul 10Aug 7668.4%47.6%1303.8%71.1K
$93.00Jul 10Aug 14591.7%47.1%1156.8%1134.4K
$94.00Jul 10Aug 7561.3%46.2%1115.5%8773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 19.83, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Jul 31$0.24$4.76$0.2419.83$130.24
$130.00$135.00Aug 7$0.41$4.59$0.4111.20$130.41
$133.00$135.00Jul 24$0.19$1.81$0.199.53$133.19
$123.00$124.00Jul 10$0.11$0.89$0.118.09$123.11
$124.00$125.00Jul 31$0.11$0.89$0.118.09$124.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$97.00Jul 10$0.11$0.89$0.118.09$97.89
$105.00$104.00Jul 17$0.11$0.89$0.118.09$104.89
$99.00$98.00Jul 31$0.11$0.89$0.118.09$98.89
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89
$98.00$97.00Aug 7$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 18.23, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Jul 17$0.88$0.88$0.127.33$105.88
$95.00$96.00Jul 31$0.88$0.88$0.127.33$95.88
$99.00$100.00Jul 10$0.85$0.85$0.155.67$99.85
$109.00$110.00Jul 10$0.85$0.85$0.155.67$109.85
$101.00$102.00Jul 17$0.85$0.85$0.155.67$101.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$4.74$4.74$0.2618.23$130.26
$135.00$130.00Aug 21$4.42$4.42$0.587.62$130.58
$118.00$117.00Jul 24$0.88$0.88$0.127.33$117.12
$122.00$121.00Jul 24$0.88$0.88$0.127.33$121.12
$123.00$122.00Jul 24$0.88$0.88$0.127.33$122.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.76, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 10Jul 24$0.06858.6%52.4%
$127.00Jul 10Jul 17$0.10603.8%55.5%
$130.00Jul 10Jul 17$0.15485.3%59.1%
$101.00Jul 10Jul 17$0.16353.8%49.3%
$104.00Jul 10Jul 17$0.22289.6%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.07561.3%65.1%
$95.00Jul 10Jul 17$0.07531.2%61.9%
$96.00Jul 10Jul 17$0.07501.2%58.6%
$97.00Jul 10Jul 17$0.08471.4%56.4%
$92.00Jul 10Jul 17$0.10668.4%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.47% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Jul 10$0.04$0.49$0.53$112.47$113.530.47%
$112.00Jul 10$0.64$0.03$0.67$111.33$112.670.59%
$114.00Jul 10$0.01$1.47$1.48$112.52$115.481.31%
$111.00Jul 10$1.59$0.01$1.60$109.40$112.601.42%
$115.00Jul 10$0.01$2.50$2.51$112.49$117.512.23%
$110.00Jul 10$2.65$0.01$2.66$107.34$112.662.36%
$109.00Jul 10$3.50$0.01$3.51$105.49$112.513.12%
$116.00Jul 10$0.01$3.65$3.66$112.34$119.663.25%
$108.00Jul 10$4.53$0.01$4.54$103.46$112.544.03%
$117.00Jul 10$0.01$4.80$4.81$112.19$121.814.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.06% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$112.00Jul 10$0.04$0.03$0.07$111.93$113.07
$126.00$112.00Jul 10$0.21$0.03$0.24$111.76$126.24
$128.00$112.00Jul 10$0.26$0.03$0.29$111.71$128.29
$132.00$112.00Jul 10$0.27$0.03$0.30$111.70$132.30
$131.00$112.00Jul 10$0.34$0.03$0.37$111.63$131.37
$117.00$108.00Jul 17$1.23$1.02$2.25$105.75$119.25
$116.00$108.00Jul 17$1.49$1.02$2.51$105.49$118.51
$117.00$109.00Jul 17$1.23$1.31$2.54$106.46$119.54
$135.00$95.00Aug 21$1.50$1.17$2.67$92.33$137.67
$116.00$109.00Jul 17$1.49$1.31$2.80$106.20$118.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 8.09, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9596/97Jul 31$0.89$0.118.09$94.11$96.89
98/99101/102Aug 14$0.88$0.127.33$98.12$101.88
120/125130/135Aug 21$4.33$0.676.46$120.67$134.33
105/106107/108Aug 14$0.86$0.146.14$105.14$107.86
98/99102/105Aug 14$2.54$0.465.52$96.46$104.54
100/101102/105Aug 14$2.53$0.475.38$98.47$104.53
115/120125/130Aug 21$4.11$0.894.62$115.89$129.11
102/103106/107Aug 14$0.81$0.194.26$102.19$106.81
110/115120/125Aug 21$3.91$1.093.59$111.09$123.91
95/100105/110Aug 21$3.84$1.163.31$96.16$108.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 17$0.05$0.9519.00
$102.00$103.00$104.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.81, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17-$0.04$4.96
$130.00$135.001:2Jul 31-$0.20$4.80
$130.00$135.001:2Aug 7-$0.29$4.71
$125.00$130.001:2Aug 7-$0.42$4.58
$130.00$135.001:2Aug 14-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$117.001:2Aug 7-$1.81$6.19
$100.00$95.001:2Aug 21-$0.29$4.71
$105.00$100.001:2Aug 21-$0.65$4.35
$110.00$105.001:2Aug 21-$1.47$3.53
$115.00$110.001:2Aug 21-$2.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 5.37%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$6.050.482.1%5.37%7.49%5904.5K
$113.00Aug 14$5.750.520.3%5.11%5.45%351
$114.00Aug 14$5.450.491.2%4.84%6.07%1116
$113.00Aug 7$5.350.510.3%4.75%5.10%12533
$115.00Aug 14$5.100.472.1%4.53%6.65%26079
$114.00Aug 7$4.900.491.2%4.35%5.59%29159
$116.00Aug 14$4.650.453.0%4.13%7.14%393
$113.00Jul 31$4.600.510.3%4.08%4.43%459156
$115.00Aug 7$4.450.462.1%3.95%6.07%949153
$117.00Aug 14$4.300.423.9%3.82%7.72%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,905
Total Puts 51,102
Put/Call Ratio 0.26
Net Difference 144,803

Prior's Put/Call Breakdown

Total Calls 238,452
Total Puts 90,604
Put/Call Ratio 0.38
Net Difference 147,848

Prior 7-Day Put/Call Summary

Total Calls 753,077
Total Puts 325,667
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All