Tour v308
BABA
ALIBABA GROUP HLDG L ADR
$111.14 +1.98%
$111.47 (+0.30%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 230,412
Calls: 190,575 (83%)
Puts: 39,837 (17%)
Prior (07/08) 362,281
Calls: 264,255 (73%)
Puts: 98,026 (27%)
Current vs Prior -36.40%
Calls: -27.88% (Calls)
Puts: -59.36% (Puts)
Prior 7-Day Total 1,343,410
Calls: 929,871 (69%)
Puts: 413,539 (31%)
Prior 7-Day Average 191,915
Calls: 132,838 (69%)
Puts: 59,077 (31%)
Current vs Prior 7-Day Avg +20.06%
Calls: +43.46%
Puts: -32.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $66.88M
Calls: $43.95M (66%)
Puts: $22.93M (34%)
Prior (07/08) $145.10M
Calls: $116.96M (81%)
Puts: $28.14M (19%)
Current vs Prior -53.91%
Calls: -62.42%
Puts: -18.52%
Prior 7-Day Total $783.04M
Calls: $335.22M (43%)
Puts: $447.81M (57%)
Prior 7-Day Average $111.86M
Calls: $47.89M (43%)
Puts: $63.97M (57%)
Current vs Prior 7-Day Avg -40.21%
Calls: -8.22%
Puts: -64.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.21
Prior (07/08) 0.37
Current vs Prior -43.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -52.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,363,274
Calls: 1,487,448 (63%)
Puts: 875,826 (37%)
Prior (07/08) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Current vs Prior +2.54%
Prior 7-Day Total 15,665,668
Calls: 9,973,499 (64%)
Puts: 5,692,169 (36%)
Prior 7-Day Average 2,237,952
Calls: 1,424,785 (64%)
Puts: 813,167 (36%)
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.97% | 6.16%6.16% | 15.35%
Prior 3.95% | 6.74%6.74% | 15.69%
Current vs Prior -24.92% | -8.61%-8.61% | -2.17%
Prior 7-Day Avg 4.19% | 6.85%7.59% | 14.15%
Current vs 7-Day Avg -29.10% | -10.05%-18.83% | +8.49%
Prior 7-Day Eod 3.95% | 6.74%-- | --
Current vs 7-Day Eod -24.92% | -8.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 5.41%
Calls: 5.63% | 6.79%
Puts: 2.69% | 4.03%
Prior 4.16% | 5.41%
Calls: 5.63% | 6.79%
Puts: 2.69% | 4.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.46% | 7.69%
Calls: 10.98% | 8.47%
Puts: 7.95% | 6.91%
Current vs 7-Day Avg -56.03% | -29.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($43.95M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (190,575 calls vs 39,837 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.0014.40$14.202.8%4270.783.9K
$95.00Aug 2117.8518.40$18.133.0%310.85288
$110.00Aug 217.908.15$8.033.1%5290.565.2K
$105.00Aug 2110.6511.00$10.833.2%1850.686.0K
$115.00Jul 171.691.75$1.723.5%9.7K0.3413.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.909.15$9.032.8%420.553.2K
$110.00Aug 216.156.35$6.253.2%1790.448.8K
$105.00Aug 214.004.15$4.083.7%2930.333.0K
$100.00Aug 212.442.57$2.515.2%8270.237.2K
$120.00Aug 2111.9012.55$12.235.3%1680.642.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.190.23$0.2119.0%4760.0515.1K
$116.00Jul 100.200.24$0.2218.2%1.5K0.12766
$115.00Jul 100.310.35$0.3312.1%36.1K0.175.4K
$125.00Jul 170.310.35$0.3312.1%1.5K0.089.9K
$114.00Jul 100.450.52$0.4914.3%7.0K0.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 100.060.07$0.0714.3%1.5K0.041.6K
$108.00Jul 100.280.31$0.3010.0%2.2K0.16713
$109.00Jul 100.490.54$0.529.6%2.2K0.25329
$90.00Aug 210.750.83$0.7910.1%2660.098.8K
$110.00Jul 100.810.86$0.846.0%1.8K0.36577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 1021.7523.30$22.536.9%21.008
$90.00Jul 1020.7522.25$21.507.0%121.00153
$91.00Jul 1019.8021.60$20.708.7%--1.0050
$93.00Jul 1017.9019.65$18.779.3%210.99124
$95.00Jul 1016.0017.00$16.506.1%160.99424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1012.6014.65$13.6315.0%--1.0010
$120.00Jul 107.859.10$8.4814.7%10.9636
$119.00Jul 106.809.05$7.9328.4%--0.9693
$118.00Jul 105.757.10$6.4321.0%--0.9417
$130.00Jul 1717.6519.70$18.6711.0%10.9325

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 185.0K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.310.35$0.3312.1%36.1K0.175.4K
$112.00Jul 100.991.08$1.048.7%26.2K0.425.0K
$113.00Jul 100.690.75$0.728.3%10.4K0.323.0K
$115.00Jul 171.691.75$1.723.5%9.7K0.3413.9K
$114.00Jul 100.450.52$0.4914.3%7.0K0.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.150.19$0.1723.5%4.0K0.102.2K
$108.00Jul 100.280.31$0.3010.0%2.2K0.16713
$109.00Jul 100.490.54$0.529.6%2.2K0.25329
$110.00Jul 100.810.86$0.846.0%1.8K0.36577
$105.00Jul 100.060.07$0.0714.3%1.5K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 104.9%, max 253.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 7153.7%43.5%253.3%641.5K
$129.00Jul 10Jul 31165.6%47.5%248.7%1487
$94.00Jul 10Aug 7143.6%44.9%219.7%3229
$92.00Jul 10Aug 7163.4%52.5%211.0%--132
$90.00Jul 10Aug 21148.0%48.5%205.5%18729
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 14153.7%45.6%236.9%135843
$91.00Jul 10Aug 14151.5%45.2%235.2%251.2K
$94.00Jul 10Aug 7143.6%44.9%219.7%67803
$93.00Jul 10Aug 14142.8%45.1%216.8%994.4K
$92.00Jul 10Aug 7163.4%52.5%211.0%361.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 40.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.12$4.88$0.1240.67$125.12
$120.00$125.00Jul 17$0.40$4.60$0.4011.50$120.40
$130.00$132.00Jul 24$0.21$1.79$0.218.52$130.21
$115.00$116.00Jul 10$0.11$0.89$0.118.09$115.11
$125.00$126.00Jul 24$0.11$0.89$0.118.09$125.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 17$0.10$0.90$0.109.00$101.90
$93.00$91.00Aug 14$0.20$1.80$0.209.00$92.80
$97.00$96.00Jul 10$0.11$0.89$0.118.09$96.89
$102.00$101.00Jul 31$0.11$0.89$0.118.09$101.89
$104.00$103.00Aug 14$0.11$0.89$0.118.09$103.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 26.78, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.90$0.90$0.109.00$95.90
$109.00$110.00Aug 14$0.90$0.90$0.109.00$109.90
$100.00$101.00Jul 17$0.88$0.88$0.127.33$100.88
$98.00$99.00Jul 24$0.88$0.88$0.127.33$98.88
$104.00$105.00Jul 24$0.88$0.88$0.127.33$104.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$4.82$4.82$0.1826.78$125.18
$123.00$121.00Jul 24$1.80$1.80$0.209.00$121.20
$130.00$123.00Jul 24$6.23$6.23$0.778.09$123.77
$130.00$125.00Aug 7$4.42$4.42$0.587.62$125.58
$118.00$117.00Jul 10$0.88$0.88$0.127.33$117.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.05148.0%69.9%
$92.00Jul 10Jul 24$0.13163.4%58.2%
$93.00Jul 10Jul 24$0.13142.8%50.3%
$101.00Jul 10Jul 17$0.1794.4%48.0%
$89.00Jul 10Jul 24$0.20155.2%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.07148.0%69.9%
$94.00Jul 10Jul 17$0.07143.6%60.1%
$96.00Jul 10Jul 17$0.08123.9%53.2%
$97.00Jul 10Jul 17$0.10153.7%59.4%
$98.00Jul 10Jul 17$0.10126.9%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.47% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 10$1.48$1.27$2.75$108.25$113.752.47%
$112.00Jul 10$1.04$1.82$2.86$109.14$114.862.57%
$110.00Jul 10$2.08$0.84$2.92$107.08$112.922.63%
$113.00Jul 10$0.72$2.54$3.26$109.74$116.262.93%
$109.00Jul 10$2.75$0.52$3.27$105.73$112.272.94%
$114.00Jul 10$0.49$3.33$3.82$110.18$117.823.44%
$108.00Jul 10$3.53$0.30$3.83$104.17$111.833.45%
$107.00Jul 10$4.40$0.17$4.57$102.43$111.574.11%
$115.00Jul 10$0.33$4.25$4.58$110.42$119.584.12%
$106.00Jul 10$5.35$0.11$5.46$100.54$111.464.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Jul 10$0.22$0.17$0.39$106.61$116.39
$115.00$107.00Jul 10$0.33$0.17$0.50$106.50$115.50
$116.00$108.00Jul 10$0.22$0.30$0.52$107.48$116.52
$115.00$108.00Jul 10$0.33$0.30$0.63$107.37$115.63
$114.00$107.00Jul 10$0.49$0.17$0.66$106.34$114.66
$116.00$109.00Jul 10$0.22$0.52$0.74$108.26$116.74
$114.00$108.00Jul 10$0.49$0.30$0.79$107.21$114.79
$115.00$109.00Jul 10$0.33$0.52$0.85$108.15$115.85
$113.00$107.00Jul 10$0.72$0.17$0.89$106.11$113.89
$114.00$109.00Jul 10$0.49$0.52$1.01$107.99$115.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 15.67, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9395/98Aug 14$2.82$0.1815.67$90.18$97.82
97/98107/108Aug 14$0.89$0.118.09$97.11$107.89
101/102106/107Aug 14$0.86$0.146.14$101.14$106.86
96/9798/99Jul 17$0.85$0.155.67$96.15$98.85
90/9192/94Aug 7$1.70$0.305.67$89.30$93.70
97/98100/101Aug 14$0.85$0.155.67$97.15$100.85
101/102103/104Aug 14$0.84$0.165.25$101.16$103.84
91/92102/103Aug 7$0.82$0.184.56$91.18$102.82
95/96102/103Aug 7$0.82$0.184.56$95.18$102.82
90/95100/105Aug 21$4.06$0.944.32$90.94$104.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.28$4.7216.86
$128.00$129.00$130.00Jul 24$0.06$0.9415.67
$113.00$114.00$115.00Jul 31$0.06$0.9415.67
$90.00$95.00$100.00Aug 21$0.34$4.6613.71
$93.00$94.00$95.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.06$0.9415.67
$97.00$98.00$99.00Jul 24$0.06$0.9415.67
$98.00$99.00$100.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.22, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.09$4.91
$125.00$130.001:2Aug 14-$0.34$4.66
$125.00$130.001:2Aug 7-$0.42$4.58
$125.00$130.001:2Aug 21-$1.18$3.82
$120.00$125.001:2Aug 21-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 7-$0.22$9.78
$95.00$90.001:2Aug 21-$0.10$4.90
$100.00$95.001:2Aug 21-$0.45$4.55
$105.00$100.001:2Aug 21-$0.94$4.06
$94.00$90.001:2Jul 17-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.13%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$5.700.463.5%5.13%8.60%5844.3K
$112.00Aug 7$5.200.510.8%4.68%5.45%12864
$113.00Aug 14$5.050.491.7%4.54%6.22%1--
$114.00Aug 14$5.000.472.6%4.50%7.07%21--
$115.00Aug 14$4.750.453.5%4.27%7.75%7653
$112.00Aug 14$4.600.510.8%4.14%4.91%6--
$112.00Jul 31$4.400.500.8%3.96%4.73%1364
$113.00Aug 7$4.400.481.7%3.96%5.63%735
$114.00Aug 7$4.400.452.6%3.96%6.53%4156
$120.00Aug 21$4.050.368.0%3.64%11.62%1.7K16.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,575
Total Puts 39,837
Put/Call Ratio 0.21
Net Difference 150,738

Prior's Put/Call Breakdown

Total Calls 264,255
Total Puts 98,026
Put/Call Ratio 0.37
Net Difference 166,229

Prior 7-Day Put/Call Summary

Total Calls 929,871
Total Puts 413,539
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All