Tour v303
BABA
ALIBABA GROUP HLDG L ADR
$108.98 +11.05%
$110.25 (+1.17%)🌙
as of 07/08 06:00 PM
(7/8 15:05) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 362,281
Calls: 264,255 (73%)
Puts: 98,026 (27%)
Prior (07/07) 125,511
Calls: 90,718 (72%)
Puts: 34,793 (28%)
Current vs Prior +188.64%
Calls: +191.29% (Calls)
Puts: +181.74% (Puts)
Prior 7-Day Total 1,261,993
Calls: 848,953 (67%)
Puts: 413,040 (33%)
Prior 7-Day Average 180,284
Calls: 121,279 (67%)
Puts: 59,005 (33%)
Current vs Prior 7-Day Avg +100.95%
Calls: +117.89%
Puts: +66.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $145.10M
Calls: $116.96M (81%)
Puts: $28.14M (19%)
Prior (07/07) $46.89M
Calls: $25.31M (54%)
Puts: $21.59M (46%)
Current vs Prior +209.41%
Calls: +362.14%
Puts: +30.35%
Prior 7-Day Total $830.45M
Calls: $270.59M (33%)
Puts: $559.86M (67%)
Prior 7-Day Average $118.64M
Calls: $38.66M (33%)
Puts: $79.98M (67%)
Current vs Prior 7-Day Avg +22.31%
Calls: +202.57%
Puts: -64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.37
Prior (07/07) 0.38
Current vs Prior -3.28%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -19.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Prior (07/07) 2,280,418
Calls: 1,447,984 (63%)
Puts: 832,434 (37%)
Current vs Prior +1.07%
Prior 7-Day Total 15,400,532
Calls: 9,817,842 (64%)
Puts: 5,582,690 (36%)
Prior 7-Day Average 2,200,076
Calls: 1,402,548 (64%)
Puts: 797,527 (36%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.95% | 6.74%6.74% | 15.69%
Prior 4.45% | 6.88%6.88% | 13.55%
Current vs Prior -11.18% | -1.94%-1.94% | +15.78%
Prior 7-Day Avg 4.38% | 7.00%7.89% | 14.00%
Current vs 7-Day Avg -9.67% | -3.66%-14.55% | +12.06%
Prior 7-Day Eod 4.45% | 6.88%-- | --
Current vs 7-Day Eod -11.18% | -1.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 5.41%
Calls: 5.63% | 6.79%
Puts: 2.69% | 4.03%
Prior 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Current vs Prior -13.33% | -13.58%
Prior 7-Day Avg 10.25% | 8.36%
Calls: 11.42% | 9.10%
Puts: 9.08% | 7.61%
Current vs 7-Day Avg -59.41% | -35.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($116.96M) vs puts ($28.14M). Massive premium surge with dollar volume up 209% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Volume explosion - 101% above 7-day average (362,281 vs avg 180,284).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.459.65$9.552.1%1.0K0.626.2K
$90.00Jul 1018.8019.30$19.052.6%910.98204
$100.00Aug 2112.5012.90$12.703.1%1.4K0.734.2K
$95.00Jul 1713.8514.30$14.083.2%2940.941.5K
$130.00Aug 211.791.85$1.823.3%1.6K0.198.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.4510.70$10.582.4%870.593.2K
$110.00Jul 173.753.90$3.833.9%5360.536.0K
$110.00Aug 217.407.70$7.554.0%1960.488.8K
$100.00Aug 213.103.25$3.184.7%5050.277.0K
$105.00Aug 214.905.15$5.035.0%8190.382.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.110.12$0.128.3%3.1K0.051.5K
$118.00Jul 100.160.19$0.1816.7%8020.07329
$116.00Jul 100.270.30$0.2910.3%6820.11652
$115.00Jul 100.360.38$0.375.4%9.2K0.142.3K
$114.00Jul 100.460.52$0.4912.2%2.7K0.18123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 100.140.16$0.1513.3%3.7K0.07138
$103.00Jul 100.200.23$0.2213.6%9460.10216
$104.00Jul 100.310.33$0.326.3%7330.13471
$105.00Jul 100.470.50$0.496.1%6.2K0.19201
$100.00Jul 170.510.54$0.535.7%1.1K0.1211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1717.9021.20$19.5516.9%3401.00659
$89.00Jul 2419.1522.00$20.5813.8%--1.0024
$95.00Jul 1013.7014.95$14.338.7%1990.99524
$97.00Jul 1011.7013.00$12.3510.5%3220.981.6K
$96.00Jul 1012.7013.85$13.278.7%910.98692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1015.1016.65$15.889.8%201.00--
$130.00Jul 1720.0521.50$20.787.0%--0.9625
$120.00Jul 1010.0012.00$11.0018.2%950.942
$119.00Jul 109.2010.75$9.9815.5%1020.93102
$125.00Jul 1715.6016.60$16.106.2%90.921.9K

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 255.3K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.461.55$1.516.0%16.2K0.433.8K
$110.00Jul 172.852.99$2.924.8%9.4K0.4712.2K
$115.00Jul 100.360.38$0.375.4%9.2K0.142.3K
$112.00Jul 100.850.90$0.885.7%8.5K0.28337
$110.00Aug 216.957.25$7.104.2%6.1K0.526.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.611.74$1.687.7%7.0K0.3010.4K
$105.00Jul 100.470.50$0.496.1%6.2K0.19201
$101.00Jul 170.540.72$0.6328.6%5.4K0.15203
$89.00Jul 100.010.20$0.11172.7%5.3K0.027.2K
$102.00Jul 100.140.16$0.1513.3%3.7K0.07138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 69.0%, max 190.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Aug 7154.7%54.6%183.5%6293
$89.00Jul 10Jul 24144.4%53.3%171.0%232
$90.00Jul 10Aug 21130.4%48.7%168.0%8131.0K
$91.00Jul 10Jul 31125.1%47.4%163.9%662
$92.00Jul 10Aug 7128.9%49.1%162.7%25139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 14144.4%49.6%190.9%5.3K7.2K
$88.00Jul 10Aug 7154.7%54.6%183.5%192.9K
$92.00Jul 10Aug 14128.9%46.3%178.4%1511.1K
$90.00Jul 10Aug 21130.4%48.7%168.0%1.4K11.7K
$91.00Jul 10Aug 14125.1%46.8%167.7%471.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 34.71, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.14$4.86$0.1434.71$125.14
$120.00$125.00Jul 17$0.31$4.69$0.3115.13$120.31
$125.00$130.00Aug 7$0.45$4.55$0.4510.11$125.45
$107.00$108.00Aug 7$0.10$0.90$0.109.00$107.10
$122.00$123.00Jul 24$0.11$0.89$0.118.09$122.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 10$0.10$0.90$0.109.00$103.90
$93.00$91.00Jul 17$0.20$1.80$0.209.00$92.80
$97.00$96.00Jul 17$0.11$0.89$0.118.09$96.89
$90.00$89.00Jul 24$0.11$0.89$0.118.09$89.89
$91.00$90.00Jul 24$0.11$0.89$0.118.09$90.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 40.67, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Jul 24$0.90$0.90$0.109.00$89.90
$94.00$95.00Jul 24$0.89$0.89$0.118.09$94.89
$103.00$104.00Jul 10$0.88$0.88$0.127.33$103.88
$94.00$95.00Aug 7$0.88$0.88$0.127.33$94.88
$88.00$89.00Jul 24$0.87$0.87$0.136.69$88.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 10$4.88$4.88$0.1240.67$120.12
$130.00$125.00Jul 24$4.75$4.75$0.2519.00$125.25
$130.00$125.00Jul 17$4.68$4.68$0.3214.62$125.32
$120.00$117.00Jul 17$2.78$2.78$0.2212.64$117.22
$118.00$115.00Jul 10$2.69$2.69$0.318.68$115.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.1079.2%45.9%
$130.00Jul 10Jul 17$0.16104.2%64.0%
$88.00Jul 10Jul 24$0.20154.7%58.8%
$125.00Jul 10Jul 17$0.2792.6%59.3%
$89.00Jul 10Jul 24$0.31144.4%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.0784.6%46.3%
$94.00Jul 10Jul 17$0.09115.9%59.8%
$89.00Jul 10Jul 17$0.11144.4%76.2%
$95.00Jul 10Jul 17$0.1483.6%52.9%
$98.00Jul 10Jul 17$0.1579.2%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 3.50% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 10$1.91$1.90$3.81$105.19$112.813.50%
$108.00Jul 10$2.41$1.44$3.85$104.15$111.853.53%
$110.00Jul 10$1.51$2.49$4.00$106.00$114.003.67%
$107.00Jul 10$3.06$1.04$4.10$102.90$111.103.76%
$111.00Jul 10$1.14$3.15$4.29$106.71$115.293.94%
$106.00Jul 10$3.70$0.73$4.43$101.57$110.434.06%
$112.00Jul 10$0.88$3.85$4.73$107.27$116.734.34%
$105.00Jul 10$4.50$0.49$4.99$100.01$109.994.58%
$113.00Jul 10$0.65$4.68$5.33$107.67$118.334.89%
$104.00Jul 10$5.32$0.32$5.64$98.36$109.645.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.90% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Jul 10$0.49$0.49$0.98$104.02$114.98
$113.00$105.00Jul 10$0.65$0.49$1.14$103.86$114.14
$114.00$106.00Jul 10$0.49$0.73$1.22$104.78$115.22
$112.00$105.00Jul 10$0.88$0.49$1.37$103.63$113.37
$113.00$106.00Jul 10$0.65$0.73$1.38$104.62$114.38
$114.00$107.00Jul 10$0.49$1.04$1.53$105.47$115.53
$112.00$106.00Jul 10$0.88$0.73$1.61$104.39$113.61
$111.00$105.00Jul 10$1.14$0.49$1.63$103.37$112.63
$113.00$107.00Jul 10$0.65$1.04$1.69$105.31$114.69
$111.00$106.00Jul 10$1.14$0.73$1.87$104.13$112.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9095/96Jul 24$0.89$0.118.09$89.11$95.89
90/9195/96Jul 24$0.89$0.118.09$90.11$95.89
98/99102/103Jul 17$0.87$0.136.69$98.13$102.87
99/100102/103Jul 17$0.87$0.136.69$99.13$102.87
94/9597/98Aug 14$0.87$0.136.69$94.13$97.87
115/120125/130Aug 21$4.31$0.696.25$115.69$129.31
92/9398/99Aug 14$0.86$0.146.14$92.14$98.86
98/99101/102Jul 17$0.85$0.155.67$98.15$101.85
99/100101/102Jul 17$0.85$0.155.67$99.15$101.85
96/97102/103Jul 17$0.83$0.174.88$96.17$102.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.17$4.8328.41
$122.00$123.00$124.00Jul 24$0.05$0.9519.00
$115.00$120.00$125.00Aug 14$0.29$4.7116.24
$103.00$104.00$105.00Jul 10$0.06$0.9415.67
$122.00$123.00$124.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.21$4.7922.81
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.02, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.02$4.98
$125.00$130.001:2Jul 17-$0.05$4.95
$120.00$125.001:2Aug 7-$0.44$4.56
$125.00$130.001:2Aug 7-$0.49$4.51
$125.00$130.001:2Aug 14-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.26$4.74
$100.00$95.001:2Aug 21-$0.54$4.46
$105.00$100.001:2Aug 21-$1.33$3.67
$110.00$105.001:2Aug 21-$2.51$2.49
$98.00$97.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.38%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.950.520.9%6.38%7.31%6.1K6.6K
$109.00Aug 14$6.050.540.0%5.55%5.57%6310
$109.00Aug 7$5.600.540.0%5.14%5.16%80--
$110.00Aug 14$5.600.520.9%5.14%6.07%95--
$110.00Aug 7$5.400.520.9%4.96%5.89%51263
$111.00Aug 14$5.150.491.9%4.73%6.58%4512
$115.00Aug 21$5.000.415.5%4.59%10.11%2.4K3.9K
$111.00Aug 7$4.900.491.9%4.50%6.35%22314
$109.00Jul 31$4.800.520.0%4.40%4.42%3993
$110.00Jul 31$4.600.490.9%4.22%5.16%7771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,255
Total Puts 98,026
Put/Call Ratio 0.37
Net Difference 166,229

Prior's Put/Call Breakdown

Total Calls 90,718
Total Puts 34,793
Put/Call Ratio 0.38
Net Difference 55,925

Prior 7-Day Put/Call Summary

Total Calls 848,953
Total Puts 413,040
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All