Tour v302
BABA
ALIBABA GROUP HLDG L ADR
$109.42 +11.49%
(7/8 09:56) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/8 15:05 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 329,056
Calls: 238,452 (72%)
Puts: 90,604 (28%)
Prior (07/07) 107,437
Calls: 80,910 (75%)
Puts: 26,527 (25%)
Current vs Prior +206.28%
Calls: +194.71% (Calls)
Puts: +241.55% (Puts)
Prior 7-Day Total 1,078,744
Calls: 753,077 (70%)
Puts: 325,667 (30%)
Prior 7-Day Average 154,106
Calls: 107,582 (70%)
Puts: 46,523 (30%)
Current vs Prior 7-Day Avg +113.53%
Calls: +121.65%
Puts: +94.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $137.21M
Calls: $112.05M (82%)
Puts: $25.17M (18%)
Prior (07/07) $37.18M
Calls: $20.81M (56%)
Puts: $16.37M (44%)
Current vs Prior +269.06%
Calls: +438.52%
Puts: +53.72%
Prior 7-Day Total $478.14M
Calls: $240.86M (50%)
Puts: $237.28M (50%)
Prior 7-Day Average $68.31M
Calls: $34.41M (50%)
Puts: $33.90M (50%)
Current vs Prior 7-Day Avg +100.88%
Calls: +225.63%
Puts: -25.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.38
Prior (07/07) 0.33
Current vs Prior +15.89%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -7.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Prior (07/07) 2,280,418
Calls: 1,447,984 (63%)
Puts: 832,434 (37%)
Current vs Prior +1.07%
Prior 7-Day Total 15,400,532
Calls: 9,817,842 (64%)
Puts: 5,582,690 (36%)
Prior 7-Day Average 2,200,076
Calls: 1,402,548 (64%)
Puts: 797,527 (36%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.98% | 6.76%6.76% | 15.76%
Prior 4.45% | 6.79%6.79% | 13.48%
Current vs Prior -10.48% | -0.39%-0.39% | +16.98%
Prior 7-Day Avg 3.16% | 6.36%6.94% | 13.52%
Current vs 7-Day Avg +25.94% | +6.29%-2.56% | +16.62%
Prior 7-Day Eod 4.45% | 6.79%-- | --
Current vs 7-Day Eod -10.48% | -0.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 5.41%
Calls: 5.63% | 6.79%
Puts: 2.69% | 4.03%
Prior 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Current vs Prior -13.33% | -13.58%
Prior 7-Day Avg 14.77% | 7.38%
Calls: 16.18% | 8.08%
Puts: 13.37% | 6.68%
Current vs 7-Day Avg -71.84% | -26.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($112.05M) vs puts ($25.17M). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.951.99$1.972.0%1.2K0.208.7K
$125.00Aug 212.692.76$2.722.6%4.8K0.264.5K
$110.00Aug 217.207.40$7.302.7%6.1K0.526.6K
$95.00Aug 2116.4016.90$16.653.0%1480.82381
$105.00Aug 219.7010.00$9.853.0%9970.636.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 102.202.26$2.232.7%1.0K0.54399
$110.00Aug 217.307.50$7.402.7%1820.488.8K
$115.00Aug 2110.2510.55$10.402.9%760.583.2K
$112.00Jul 174.804.95$4.883.1%140.605
$100.00Aug 213.053.15$3.103.2%4770.267.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 100.050.06$0.0616.7%4240.02179
$121.00Jul 100.090.10$0.1010.0%3560.04529
$120.00Jul 100.120.13$0.137.7%2.5K0.051.5K
$130.00Jul 170.170.19$0.1811.1%2.0K0.0415.4K
$118.00Jul 100.180.19$0.195.3%5970.07329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 100.130.15$0.1414.3%3.6K0.06138
$95.00Jul 170.170.20$0.1915.8%5050.053.6K
$97.00Jul 170.250.28$0.2711.1%3.0K0.07297
$88.00Jul 310.250.28$0.2711.1%450.04110
$104.00Jul 100.270.31$0.2913.8%6700.12471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 1020.5521.95$21.256.6%41.00288
$89.00Jul 1019.5521.00$20.277.2%21.008
$90.00Jul 1018.6520.05$19.357.2%891.00204
$91.00Jul 1016.9019.00$17.9511.7%61.0051
$92.00Jul 1016.5518.45$17.5010.9%251.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1015.1016.65$15.889.8%200.98--
$130.00Jul 1720.0521.70$20.887.9%--0.9625
$120.00Jul 1010.1511.70$10.9314.2%940.952
$119.00Jul 109.2010.75$9.9815.5%1020.94102
$118.00Jul 108.209.80$9.0017.8%600.932

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 231.3K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.641.77$1.717.6%13.6K0.463.8K
$110.00Jul 173.203.30$3.253.1%8.9K0.4912.2K
$115.00Jul 100.400.44$0.429.5%8.7K0.162.3K
$112.00Jul 100.991.03$1.014.0%6.1K0.32337
$110.00Aug 217.207.40$7.302.7%6.1K0.526.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 171.581.67$1.635.5%6.9K0.2910.4K
$101.00Jul 170.640.78$0.7119.7%5.4K0.15203
$89.00Jul 100.010.07$0.04150.0%5.3K0.017.2K
$105.00Jul 100.430.45$0.444.5%4.3K0.17201
$102.00Jul 100.130.15$0.1414.3%3.6K0.06138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 57.9%, max 157.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Aug 7118.4%51.6%129.5%6293
$89.00Jul 10Jul 24123.3%54.3%127.0%232
$90.00Jul 10Aug 21110.6%48.8%126.4%8111.0K
$92.00Jul 10Aug 7101.7%46.2%120.0%25139
$93.00Jul 10Aug 796.1%46.1%108.5%23150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 14123.3%47.9%157.6%5.3K7.2K
$88.00Jul 10Aug 7118.4%51.6%129.5%152.9K
$90.00Jul 10Aug 21110.6%48.8%126.4%1.3K11.7K
$91.00Jul 10Aug 14102.0%46.0%121.7%471.3K
$92.00Jul 10Aug 14101.7%48.6%109.1%1471.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 32.33, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$0.15$4.85$0.1532.33$125.15
$120.00$125.00Jul 17$0.34$4.66$0.3413.71$120.34
$119.00$120.00Jul 17$0.11$0.89$0.118.09$119.11
$125.00$126.00Jul 24$0.11$0.89$0.118.09$125.11
$127.00$128.00Jul 24$0.11$0.89$0.118.09$127.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Jul 31$0.10$0.90$0.109.00$92.90
$90.00$89.00Aug 7$0.10$0.90$0.109.00$89.90
$96.00$95.00Jul 31$0.11$0.89$0.118.09$95.89
$93.00$92.00Aug 7$0.11$0.89$0.118.09$92.89
$95.00$94.00Aug 7$0.11$0.89$0.118.09$94.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 49.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$95.00Jul 17$2.83$2.83$0.1716.65$94.83
$88.00$90.00Aug 7$1.85$1.85$0.1512.33$89.85
$98.00$99.00Jul 31$0.90$0.90$0.109.00$98.90
$104.00$105.00Jul 24$0.88$0.88$0.127.33$104.88
$90.00$92.00Aug 7$1.75$1.75$0.257.00$91.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 24$4.90$4.90$0.1049.00$125.10
$125.00$120.00Jul 17$4.70$4.70$0.3015.67$120.30
$129.00$125.00Jul 31$3.75$3.75$0.2515.00$125.25
$123.00$121.00Jul 24$1.87$1.87$0.1314.38$121.13
$120.00$116.00Jul 17$3.70$3.70$0.3012.33$116.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.0590.0%54.5%
$90.00Jul 10Jul 17$0.10110.6%63.4%
$130.00Jul 10Jul 17$0.1599.1%62.2%
$97.00Jul 10Jul 17$0.1877.0%51.9%
$88.00Jul 10Jul 24$0.20118.4%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 10Jul 17$0.06123.3%66.5%
$88.00Jul 10Jul 17$0.07118.4%69.0%
$90.00Jul 10Jul 17$0.07110.6%63.4%
$125.00Jul 10Jul 17$0.0786.6%57.5%
$91.00Jul 10Jul 17$0.10102.0%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 3.51% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 10$2.13$1.71$3.84$105.16$112.843.51%
$110.00Jul 10$1.71$2.23$3.94$106.06$113.943.60%
$108.00Jul 10$2.70$1.27$3.97$104.03$111.973.63%
$107.00Jul 10$3.28$0.92$4.20$102.80$111.203.84%
$111.00Jul 10$1.32$2.92$4.24$106.76$115.243.87%
$112.00Jul 10$1.01$3.60$4.61$107.39$116.614.21%
$106.00Jul 10$4.05$0.65$4.70$101.30$110.704.30%
$113.00Jul 10$0.74$4.28$5.02$107.98$118.024.59%
$105.00Jul 10$4.85$0.44$5.29$99.71$110.294.83%
$114.00Jul 10$0.55$5.20$5.75$108.25$119.755.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.90% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Jul 10$0.55$0.44$0.99$104.01$114.99
$113.00$105.00Jul 10$0.74$0.44$1.18$103.82$114.18
$114.00$106.00Jul 10$0.55$0.65$1.20$104.80$115.20
$113.00$106.00Jul 10$0.74$0.65$1.39$104.61$114.39
$112.00$105.00Jul 10$1.01$0.44$1.45$103.55$113.45
$114.00$107.00Jul 10$0.55$0.92$1.47$105.53$115.47
$112.00$106.00Jul 10$1.01$0.65$1.66$104.34$113.66
$113.00$107.00Jul 10$0.74$0.92$1.66$105.34$114.66
$111.00$105.00Jul 10$1.32$0.44$1.76$103.24$112.76
$114.00$108.00Jul 10$0.55$1.27$1.82$106.18$115.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 10.11, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102103/105Aug 14$1.82$0.1810.11$100.18$104.82
99/100102/103Jul 17$0.90$0.109.00$99.10$102.90
100/101103/105Aug 14$1.78$0.228.09$99.22$104.78
94/9596/97Jul 31$0.88$0.127.33$94.12$96.88
92/9394/95Aug 7$0.88$0.127.33$92.12$94.88
93/9498/99Aug 7$0.88$0.127.33$93.12$98.88
93/9499/100Aug 7$0.88$0.127.33$93.12$99.88
97/98101/102Aug 14$0.88$0.127.33$97.12$101.88
97/98103/105Aug 14$1.75$0.257.00$96.25$104.75
89/9094/95Aug 7$0.87$0.136.69$89.13$94.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.19$4.8125.32
$88.00$90.00$92.00Aug 7$0.10$1.9019.00
$120.00$125.00$130.00Aug 14$0.25$4.7519.00
$88.00$89.00$90.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.14$4.8634.71
$120.00$125.00$130.00Jul 17$0.23$4.7720.74
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$104.00$105.00$106.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.03, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.03$4.97
$125.00$130.001:2Aug 7-$0.34$4.66
$125.00$130.001:2Aug 14-$0.44$4.56
$120.00$125.001:2Aug 7-$0.61$4.39
$120.00$125.001:2Aug 14-$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.26$4.74
$100.00$95.001:2Aug 21-$0.54$4.46
$105.00$100.001:2Aug 21-$1.23$3.77
$110.00$105.001:2Aug 21-$2.54$2.46
$93.00$91.001:2Jul 17-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 6.58%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$7.200.520.5%6.58%7.11%6.1K6.6K
$110.00Aug 14$6.000.520.5%5.48%6.01%68--
$111.00Aug 14$5.550.491.4%5.07%6.52%4412
$110.00Aug 7$5.400.510.5%4.94%5.47%49763
$115.00Aug 21$5.200.425.1%4.75%9.85%2.2K3.9K
$111.00Aug 7$4.950.481.4%4.52%5.97%22114
$110.00Jul 31$4.800.510.5%4.39%4.92%7531.1K
$112.00Aug 7$4.650.462.4%4.25%6.61%476
$111.00Jul 31$4.400.481.4%4.02%5.47%2952
$113.00Aug 7$4.300.433.3%3.93%7.20%134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,452
Total Puts 90,604
Put/Call Ratio 0.38
Net Difference 147,848

Prior's Put/Call Breakdown

Total Calls 80,910
Total Puts 26,527
Put/Call Ratio 0.33
Net Difference 54,383

Prior 7-Day Put/Call Summary

Total Calls 753,077
Total Puts 325,667
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All