Tour v299
BABA
ALIBABA GROUP HLDG L ADR
$108.06 +10.11%
(7/8 09:51) ◀
|
Wednesday, July 8, 2026 (9:55am)
January 2026
|
▶ (7/8 15:05)
◀ 7/8 09:56 ▶

Option Volume

Detail
ℹ
Current (07/08 9:55am) 98,662
Calls: 77,698 (79%)
Puts: 20,964 (21%)
Prior (06/11) 33,554
Calls: 16,105 (48%)
Puts: 17,449 (52%)
Current vs Prior +194.04%
Calls: +382.45% (Calls)
Puts: +20.14% (Puts)
Prior 7-Day Total 1,078,744
Calls: 753,077 (70%)
Puts: 325,667 (30%)
Prior 7-Day Average 154,106
Calls: 107,582 (70%)
Puts: 46,523 (30%)
Current vs Prior 7-Day Avg -35.98%
Calls: -27.78%
Puts: -54.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:55am) $40.38M
Calls: $35.69M (88%)
Puts: $4.68M (12%)
Prior (06/11) $15.13M
Calls: $5.33M (35%)
Puts: $9.80M (65%)
Current vs Prior +166.81%
Calls: +569.80%
Puts: -52.22%
Prior 7-Day Total $478.14M
Calls: $240.86M (50%)
Puts: $237.28M (50%)
Prior 7-Day Average $68.31M
Calls: $34.41M (50%)
Puts: $33.90M (50%)
Current vs Prior 7-Day Avg -40.89%
Calls: +3.73%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:55am) 0.27
Prior (06/11) 1.08
Current vs Prior -75.10%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -34.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:55am) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Prior (06/11) 2,264,564
Calls: 1,431,305 (63%)
Puts: 833,259 (37%)
Current vs Prior +1.78%
Prior 7-Day Total 15,400,532
Calls: 9,817,842 (64%)
Puts: 5,582,690 (36%)
Prior 7-Day Average 2,200,076
Calls: 1,402,548 (64%)
Puts: 797,527 (36%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.60% | 7.25%7.25% | 15.90%
Prior 4.45% | 6.79%6.79% | 13.48%
Current vs Prior +3.33% | +6.73%+6.73% | +17.97%
Prior 7-Day Avg 3.16% | 6.36%6.94% | 13.52%
Current vs 7-Day Avg +45.37% | +13.88%+4.40% | +17.61%
Prior 7-Day Eod 4.45% | 6.79%-- | --
Current vs 7-Day Eod +3.33% | +6.73%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.34% | 6.94%
Calls: 5.33% | 5.41%
Puts: 7.35% | 8.47%
Prior 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Current vs Prior +32.08% | +10.86%
Prior 7-Day Avg 14.77% | 7.38%
Calls: 16.18% | 8.08%
Puts: 13.37% | 6.68%
Current vs 7-Day Avg -57.08% | -5.96%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($35.69M) vs puts ($4.68M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 194% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (77,698 calls vs 20,964 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 108.208.40$8.302.4%2.1K0.926.4K
$98.00Jul 1010.0510.35$10.202.9%3550.941.8K
$110.00Aug 216.606.80$6.703.0%1.1K0.496.6K
$110.00Jul 172.782.88$2.833.5%4.8K0.4312.2K
$107.00Jul 102.742.84$2.793.6%1.4K0.58935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.1511.45$11.302.7%70.603.2K
$105.00Aug 215.405.60$5.503.6%2240.402.7K
$125.00Aug 2118.6019.50$19.054.7%30.762.0K
$120.00Aug 2114.7015.45$15.085.0%170.692.6K
$108.00Jul 102.152.26$2.215.0%1020.4954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.130.15$0.1414.3%5090.051.5K
$117.00Jul 100.230.27$0.2516.0%730.09236
$115.00Jul 100.380.43$0.4112.2%1.1K0.132.3K
$120.00Jul 170.580.70$0.6418.8%2.0K0.1313.5K
$113.00Jul 100.630.70$0.6710.4%2380.21234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 100.050.06$0.0616.7%1230.02804
$96.00Jul 100.070.08$0.0812.5%1470.03964
$100.00Jul 100.180.20$0.1910.5%4570.071.5K
$101.00Jul 100.250.30$0.2817.9%1430.10186
$95.00Jul 170.280.33$0.3116.1%2290.073.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1019.8021.40$20.607.8%31.00239
$88.00Jul 1018.8020.70$19.759.6%--1.00288
$90.00Jul 1017.3018.90$18.108.8%251.00204
$91.00Jul 1016.4517.65$17.057.0%11.0051
$92.00Jul 1014.8516.70$15.7711.7%41.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1716.7519.25$18.0013.9%10.931.9K
$119.00Jul 1010.5513.15$11.8521.9%--0.91102
$129.00Jul 3120.8023.40$22.1011.8%--0.8950
$125.00Jul 2416.9519.50$18.2314.0%10.889
$115.00Jul 107.109.30$8.2026.8%--0.87124

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 66.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 101.391.45$1.424.2%6.1K0.373.8K
$110.00Jul 172.782.88$2.833.5%4.8K0.4312.2K
$100.00Jul 178.559.10$8.826.2%2.2K0.838.1K
$100.00Jul 108.208.40$8.302.4%2.1K0.926.4K
$120.00Jul 170.580.70$0.6418.8%2.0K0.1313.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.040.05$0.0520.0%2.7K0.024.5K
$89.00Jul 100.010.04$0.03100.0%2.6K0.017.2K
$105.00Jul 172.162.35$2.268.4%1.8K0.3510.4K
$99.00Jul 100.130.16$0.1520.0%1.7K0.06580
$102.00Jul 100.340.41$0.3818.4%1.4K0.13138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 64.4%, max 167.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Aug 7125.1%46.8%167.3%2293
$128.00Jul 10Jul 31135.8%52.3%159.5%174
$129.00Jul 10Jul 31140.1%54.8%155.6%--87
$91.00Jul 10Jul 31103.0%43.9%134.8%162
$87.00Jul 10Jul 24137.7%59.1%133.1%3267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Aug 7125.1%46.8%167.3%62.9K
$87.00Jul 10Aug 14137.7%60.2%128.7%11571
$90.00Jul 10Aug 2199.1%49.9%98.5%19311.7K
$91.00Jul 10Aug 14103.0%52.9%94.7%401.3K
$89.00Jul 10Aug 14104.6%56.4%85.4%2.6K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 24.00, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.33$4.67$0.3314.15$120.33
$114.00$115.00Jul 10$0.12$0.88$0.127.33$114.12
$122.00$123.00Jul 10$0.12$0.88$0.127.33$122.12
$125.00$126.00Jul 24$0.12$0.88$0.127.33$125.12
$119.00$120.00Jul 24$0.13$0.87$0.136.69$119.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$91.00Jul 17$0.16$3.84$0.1624.00$94.84
$97.00$91.00Aug 14$0.43$5.57$0.4312.95$96.57
$93.00$92.00Jul 24$0.11$0.89$0.118.09$92.89
$94.00$93.00Jul 31$0.11$0.89$0.118.09$93.89
$94.00$93.00Aug 7$0.12$0.88$0.127.33$93.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 15.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Jul 17$2.82$2.82$0.1815.67$89.82
$90.00$95.00Jul 17$4.70$4.70$0.3015.67$94.70
$90.00$92.00Aug 7$1.88$1.88$0.1215.67$91.88
$90.00$95.00Aug 21$4.52$4.52$0.489.42$94.52
$92.00$93.00Jul 31$0.89$0.89$0.118.09$92.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$115.00Jul 10$3.65$3.65$0.3510.43$115.35
$117.00$116.00Jul 24$0.88$0.88$0.127.33$116.12
$120.00$119.00Jul 31$0.88$0.88$0.127.33$119.12
$123.00$121.00Jul 24$1.75$1.75$0.257.00$121.25
$119.00$118.00Jul 24$0.87$0.87$0.136.69$118.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 24$0.05125.1%52.1%
$128.00Jul 10Jul 24$0.18135.8%56.7%
$91.00Jul 10Jul 31$0.22103.0%43.9%
$129.00Jul 10Jul 24$0.22140.1%59.9%
$125.00Jul 10Jul 17$0.2491.3%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 24$0.07125.1%52.1%
$90.00Jul 10Jul 17$0.1099.1%62.1%
$91.00Jul 10Jul 17$0.10103.0%60.5%
$87.00Jul 10Jul 24$0.12137.7%59.1%
$125.00Jul 17Jul 24$0.2360.4%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 4.13% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 10$2.25$2.21$4.46$103.54$112.464.13%
$107.00Jul 10$2.79$1.72$4.51$102.49$111.514.17%
$109.00Jul 10$1.80$2.72$4.52$104.48$113.524.18%
$106.00Jul 10$3.35$1.33$4.68$101.32$110.684.33%
$110.00Jul 10$1.42$3.45$4.87$105.13$114.874.51%
$105.00Jul 10$4.03$1.00$5.03$99.97$110.034.65%
$111.00Jul 10$1.13$4.13$5.26$105.74$116.264.87%
$104.00Jul 10$4.78$0.74$5.52$98.48$109.525.11%
$112.00Jul 10$0.87$4.88$5.75$106.25$117.755.32%
$103.00Jul 10$5.50$0.55$6.05$96.95$109.055.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.30% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Jul 10$0.67$0.74$1.41$102.59$114.41
$112.00$104.00Jul 10$0.87$0.74$1.61$102.39$113.61
$113.00$105.00Jul 10$0.67$1.00$1.67$103.33$114.67
$111.00$104.00Jul 10$1.13$0.74$1.87$102.13$112.87
$112.00$105.00Jul 10$0.87$1.00$1.87$103.13$113.87
$113.00$106.00Jul 10$0.67$1.33$2.00$104.00$115.00
$111.00$105.00Jul 10$1.13$1.00$2.13$102.87$113.13
$110.00$104.00Jul 10$1.42$0.74$2.16$101.84$112.16
$112.00$106.00Jul 10$0.87$1.33$2.20$103.80$114.20
$113.00$107.00Jul 10$0.67$1.72$2.39$104.61$115.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9497/98Aug 7$0.89$0.118.09$93.11$97.89
90/91107/108Aug 14$0.87$0.136.69$90.13$107.87
92/9396/97Jul 24$0.86$0.146.14$92.14$96.86
95/9697/98Jul 24$0.85$0.155.67$95.15$97.85
92/9397/98Jul 24$0.83$0.174.88$92.17$97.83
110/115120/125Aug 21$4.12$0.884.68$110.88$124.12
95/9697/98Jul 31$0.82$0.184.56$95.18$97.82
105/110115/120Aug 21$4.05$0.954.26$105.95$119.05
94/9597/98Jul 31$0.79$0.213.76$94.21$97.79
90/95100/105Aug 21$3.91$1.093.59$91.09$103.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.16$4.8430.25
$110.00$111.00$112.00Jul 17$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$111.00$112.00$113.00Jul 10$0.06$0.9415.67
$112.00$113.00$114.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.19$4.8125.32
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$107.00$108.00$109.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Jul 17$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.45, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.33$4.67
$115.00$120.001:2Aug 7-$0.74$4.26
$120.00$125.001:2Aug 14-$0.90$4.10
$115.00$120.001:2Aug 14-$1.44$3.56
$120.00$125.001:2Aug 21-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 14-$0.45$9.55
$125.00$115.001:2Aug 7-$2.41$7.59
$97.00$91.001:2Aug 14-$1.02$4.98
$95.00$90.001:2Aug 21-$0.41$4.59
$103.00$98.001:2Aug 14-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.11%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.600.491.8%6.11%7.90%1.1K6.6K
$109.00Aug 14$4.900.490.9%4.53%5.40%3910
$110.00Aug 14$4.850.471.8%4.49%6.28%1--
$115.00Aug 21$4.750.406.4%4.40%10.82%6283.9K
$109.00Jul 31$4.450.490.9%4.12%4.99%493
$110.00Aug 7$4.300.471.8%3.98%5.77%7163
$110.00Jul 31$4.150.461.8%3.84%5.64%891.1K
$110.00Jul 24$3.700.451.8%3.42%5.22%1315.5K
$109.00Jul 24$3.550.480.9%3.29%4.16%1115
$112.00Aug 7$3.500.423.6%3.24%6.89%206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,698
Total Puts 20,964
Put/Call Ratio 0.27
Net Difference 56,734

Prior's Put/Call Breakdown

Total Calls 16,105
Total Puts 17,449
Put/Call Ratio 1.08
Net Difference -1,344

Prior 7-Day Put/Call Summary

Total Calls 753,077
Total Puts 325,667
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All