Tour v298
BABA
ALIBABA GROUP HLDG L ADR
$107.47 +9.51%
(7/8 09:45) ◀
|
Wednesday, July 8, 2026 (9:50am)
January 2026
|
▶ (7/8 09:56)
◀ 7/8 09:51 ▶

Option Volume

Detail
ℹ
Current (07/08 9:50am) 72,323
Calls: 59,108 (82%)
Puts: 13,215 (18%)
Prior (06/11) 29,116
Calls: 14,092 (48%)
Puts: 15,024 (52%)
Current vs Prior +148.40%
Calls: +319.44% (Calls)
Puts: -12.04% (Puts)
Prior 7-Day Total 1,078,744
Calls: 753,077 (70%)
Puts: 325,667 (30%)
Prior 7-Day Average 154,106
Calls: 107,582 (70%)
Puts: 46,523 (30%)
Current vs Prior 7-Day Avg -53.07%
Calls: -45.06%
Puts: -71.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:50am) $31.57M
Calls: $27.47M (87%)
Puts: $4.10M (13%)
Prior (06/11) $12.45M
Calls: $4.46M (36%)
Puts: $7.98M (64%)
Current vs Prior +153.61%
Calls: +515.55%
Puts: -48.68%
Prior 7-Day Total $478.14M
Calls: $240.86M (50%)
Puts: $237.28M (50%)
Prior 7-Day Average $68.31M
Calls: $34.41M (50%)
Puts: $33.90M (50%)
Current vs Prior 7-Day Avg -53.79%
Calls: -20.17%
Puts: -87.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:50am) 0.22
Prior (06/11) 1.07
Current vs Prior -79.03%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -45.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:50am) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Prior (06/11) 2,264,564
Calls: 1,431,305 (63%)
Puts: 833,259 (37%)
Current vs Prior +1.78%
Prior 7-Day Total 15,400,532
Calls: 9,817,842 (64%)
Puts: 5,582,690 (36%)
Prior 7-Day Average 2,200,076
Calls: 1,402,548 (64%)
Puts: 797,527 (36%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.49% | 7.10%7.10% | 15.91%
Prior 4.45% | 6.79%6.79% | 13.48%
Current vs Prior +0.97% | +4.57%+4.57% | +18.07%
Prior 7-Day Avg 3.16% | 6.36%6.94% | 13.52%
Current vs 7-Day Avg +42.05% | +11.58%+2.29% | +17.70%
Prior 7-Day Eod 4.45% | 6.79%-- | --
Current vs 7-Day Eod +0.97% | +4.57%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.58% | 12.42%
Calls: 4.15% | 9.26%
Puts: 7.02% | 15.58%
Prior 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Current vs Prior +16.25% | +98.40%
Prior 7-Day Avg 14.77% | 7.38%
Calls: 16.18% | 8.08%
Puts: 13.37% | 6.68%
Current vs 7-Day Avg -62.23% | +68.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($27.47M) vs puts ($4.10M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (59,108 calls vs 13,215 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 109.459.65$9.552.1%2750.951.8K
$108.00Jul 173.353.45$3.402.9%2310.48705
$110.00Jul 172.512.59$2.553.1%3.8K0.3912.2K
$105.00Aug 218.558.85$8.703.4%2320.586.2K
$107.00Jul 102.362.46$2.414.1%1.1K0.52935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.555.65$5.601.8%1760.422.7K
$100.00Aug 213.603.70$3.652.7%1390.307.0K
$107.00Jul 101.871.98$1.935.7%630.4870
$115.00Aug 2111.2511.95$11.606.0%70.633.2K
$105.00Jul 172.312.46$2.386.3%1.7K0.3910.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 100.180.20$0.1910.5%270.06236
$115.00Jul 100.290.33$0.3112.9%7780.102.3K
$114.00Jul 100.370.42$0.4012.5%1240.13123
$113.00Jul 100.500.55$0.539.4%2230.16234
$120.00Jul 170.530.57$0.557.3%1.6K0.1113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.140.16$0.1513.3%1.7K0.07580
$100.00Jul 100.190.23$0.2119.0%3910.081.5K
$96.00Jul 170.360.42$0.3915.4%40.09525
$93.00Jul 240.390.46$0.4316.3%10.0832
$94.00Jul 240.470.55$0.5115.7%200.1043

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1718.4521.00$19.7312.9%31.00--
$90.00Jul 1716.5018.15$17.339.5%1111.00659
$86.00Jul 2419.5022.70$21.1015.2%--1.0027
$87.00Jul 2418.5521.55$20.0515.0%--1.0028
$88.00Jul 2417.6020.55$19.0815.5%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.4019.25$18.3310.1%10.941.9K
$119.00Jul 1011.2013.20$12.2016.4%--0.91102
$125.00Jul 2417.3019.55$18.4312.2%10.909
$115.00Jul 107.609.30$8.4520.1%--0.90124
$120.00Jul 1712.7014.15$13.4310.8%100.894.5K

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 46.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.512.59$2.553.1%3.8K0.3912.2K
$110.00Jul 101.141.21$1.176.0%2.4K0.313.8K
$100.00Jul 178.008.65$8.327.8%2.0K0.818.1K
$100.00Jul 107.057.75$7.409.5%1.8K0.926.4K
$105.00Jul 103.453.70$3.587.0%1.6K0.675.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.312.46$2.386.3%1.7K0.3910.4K
$99.00Jul 100.140.16$0.1513.3%1.7K0.07580
$102.00Jul 100.370.46$0.4221.4%1.1K0.15138
$105.00Jul 101.061.18$1.1210.7%5820.33201
$95.00Jul 100.050.07$0.0633.3%4990.021.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 62.6%, max 179.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Aug 7120.8%43.3%179.0%2293
$127.00Jul 10Jul 31142.8%52.3%172.9%--43
$128.00Jul 10Jul 31140.8%52.0%170.8%174
$86.00Jul 10Jul 24137.2%56.3%143.7%--48
$87.00Jul 10Jul 24133.4%57.0%134.2%3267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 10Aug 7120.8%43.3%179.0%42.9K
$87.00Jul 10Aug 14133.4%59.4%124.8%11571
$90.00Jul 10Aug 2195.3%49.3%93.2%14511.7K
$91.00Jul 10Aug 1498.9%52.0%90.0%401.3K
$119.00Jul 10Jul 3192.8%49.6%87.1%1107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 22.81, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$125.00Jul 24$0.10$1.90$0.1019.00$123.10
$120.00$125.00Jul 17$0.32$4.68$0.3214.62$120.32
$119.00$120.00Jul 24$0.11$0.89$0.118.09$119.11
$127.00$128.00Jul 31$0.11$0.89$0.118.09$127.11
$117.00$118.00Jul 17$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.21$4.79$0.2122.81$94.79
$89.00$87.00Aug 14$0.17$1.83$0.1710.76$88.83
$97.00$96.00Jul 17$0.11$0.89$0.118.09$96.89
$95.00$94.00Jul 24$0.11$0.89$0.118.09$94.89
$102.00$101.00Jul 10$0.12$0.88$0.127.33$101.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.73$4.73$0.2717.52$94.73
$90.00$92.00Aug 7$1.87$1.87$0.1314.38$91.87
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$88.00$90.00Aug 7$1.75$1.75$0.257.00$89.75
$100.00$101.00Jul 10$0.87$0.87$0.136.69$100.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.90$4.90$0.1049.00$120.10
$119.00$115.00Jul 10$3.75$3.75$0.2515.00$115.25
$115.00$114.00Jul 10$0.90$0.90$0.109.00$114.10
$120.00$115.00Jul 17$4.50$4.50$0.509.00$115.50
$123.00$121.00Jul 24$1.79$1.79$0.218.52$121.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.10133.4%71.6%
$96.00Jul 10Jul 17$0.1076.2%53.6%
$128.00Jul 10Jul 24$0.14140.8%57.8%
$97.00Jul 10Jul 17$0.1573.1%53.4%
$125.00Jul 10Jul 17$0.1597.6%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 24$0.08120.8%51.6%
$90.00Jul 10Jul 17$0.1095.3%60.1%
$125.00Jul 17Jul 24$0.1058.9%55.5%
$87.00Jul 10Jul 24$0.12133.4%57.0%
$123.00Jul 24Jul 31$0.2553.4%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 4.04% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 10$2.41$1.93$4.34$102.66$111.344.04%
$108.00Jul 10$1.92$2.42$4.34$103.66$112.344.04%
$106.00Jul 10$2.98$1.48$4.46$101.54$110.464.15%
$109.00Jul 10$1.50$3.12$4.62$104.38$113.624.30%
$105.00Jul 10$3.58$1.12$4.70$100.30$109.704.37%
$110.00Jul 10$1.17$3.70$4.87$105.13$114.874.53%
$104.00Jul 10$4.25$0.84$5.09$98.91$109.094.74%
$111.00Jul 10$0.90$4.45$5.35$105.65$116.354.98%
$103.00Jul 10$5.05$0.60$5.65$97.35$108.655.26%
$112.00Jul 10$0.69$5.25$5.94$106.06$117.945.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.20% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Jul 10$0.69$0.60$1.29$101.71$113.29
$111.00$103.00Jul 10$0.90$0.60$1.50$101.50$112.50
$112.00$104.00Jul 10$0.69$0.84$1.53$102.47$113.53
$111.00$104.00Jul 10$0.90$0.84$1.74$102.26$112.74
$110.00$103.00Jul 10$1.17$0.60$1.77$101.23$111.77
$112.00$105.00Jul 10$0.69$1.12$1.81$103.19$113.81
$110.00$104.00Jul 10$1.17$0.84$2.01$101.99$112.01
$111.00$105.00Jul 10$0.90$1.12$2.02$102.98$113.02
$109.00$103.00Jul 10$1.50$0.60$2.10$100.90$111.10
$112.00$106.00Jul 10$0.69$1.48$2.17$103.83$114.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 14.38, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/92Jul 24$1.87$0.1314.38$87.13$91.87
87/8999/100Aug 14$1.79$0.218.52$87.21$100.79
99/100102/103Jul 17$0.88$0.127.33$99.12$102.88
89/90107/108Aug 14$0.88$0.127.33$89.12$107.88
96/9798/99Jul 17$0.87$0.136.69$96.13$98.87
98/99102/103Jul 17$0.87$0.136.69$98.13$102.87
99/100101/102Jul 17$0.86$0.146.14$99.14$101.86
98/99101/102Jul 17$0.85$0.155.67$98.15$101.85
94/9597/98Jul 31$0.85$0.155.67$94.15$97.85
97/98102/103Jul 17$0.84$0.165.25$97.16$102.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$102.00$103.00$104.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$102.00$103.00$104.00Jul 10$0.06$0.9415.67
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$97.00$98.00$99.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.32, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 14-$0.32$9.68
$120.00$125.001:2Aug 7-$0.43$4.57
$115.00$120.001:2Aug 7-$0.88$4.12
$120.00$125.001:2Aug 21-$1.52$3.48
$115.00$120.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 7-$2.62$7.38
$95.00$90.001:2Aug 21-$0.48$4.52
$100.00$95.001:2Aug 21-$0.79$4.21
$115.00$110.001:2Jul 17-$1.21$3.79
$105.00$100.001:2Aug 21-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.54%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.950.472.4%5.54%7.89%5556.6K
$110.00Aug 14$4.900.452.4%4.56%6.91%1--
$108.00Aug 7$4.450.500.5%4.14%4.63%468
$109.00Aug 14$4.450.471.4%4.14%5.56%3910
$108.00Jul 31$4.300.490.5%4.00%4.49%4111
$115.00Aug 21$4.300.377.0%4.00%11.01%6103.9K
$108.00Aug 14$4.050.500.5%3.77%4.26%--11
$110.00Aug 7$3.950.452.4%3.68%6.03%7163
$109.00Jul 31$3.800.461.4%3.54%4.96%493
$110.00Jul 31$3.750.432.4%3.49%5.84%781.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,108
Total Puts 13,215
Put/Call Ratio 0.22
Net Difference 45,893

Prior's Put/Call Breakdown

Total Calls 14,092
Total Puts 15,024
Put/Call Ratio 1.07
Net Difference -932

Prior 7-Day Put/Call Summary

Total Calls 753,077
Total Puts 325,667
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All