Tour v298
BABA
ALIBABA GROUP HLDG L ADR
$106.87 +8.90%
(7/8 09:40) ◀
|
Wednesday, July 8, 2026 (9:45am)
January 2026
|
▶ (7/8 09:51)
◀ 7/8 09:45 ▶

Option Volume

Detail
ℹ
Current (07/08 9:45am) 57,781
Calls: 46,538 (81%)
Puts: 11,243 (19%)
Prior (06/11) 23,228
Calls: 11,670 (50%)
Puts: 11,558 (50%)
Current vs Prior +148.76%
Calls: +298.78% (Calls)
Puts: -2.73% (Puts)
Prior 7-Day Total 1,078,744
Calls: 753,077 (70%)
Puts: 325,667 (30%)
Prior 7-Day Average 154,106
Calls: 107,582 (70%)
Puts: 46,523 (30%)
Current vs Prior 7-Day Avg -62.51%
Calls: -56.74%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:45am) $25.04M
Calls: $21.64M (86%)
Puts: $3.40M (14%)
Prior (06/11) $8.85M
Calls: $3.17M (36%)
Puts: $5.68M (64%)
Current vs Prior +182.91%
Calls: +582.39%
Puts: -40.11%
Prior 7-Day Total $478.14M
Calls: $240.86M (50%)
Puts: $237.28M (50%)
Prior 7-Day Average $68.31M
Calls: $34.41M (50%)
Puts: $33.90M (50%)
Current vs Prior 7-Day Avg -63.34%
Calls: -37.11%
Puts: -89.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:45am) 0.24
Prior (06/11) 0.99
Current vs Prior -75.61%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -41.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:45am) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Prior (06/11) 2,264,564
Calls: 1,431,305 (63%)
Puts: 833,259 (37%)
Current vs Prior +1.78%
Prior 7-Day Total 15,400,532
Calls: 9,817,842 (64%)
Puts: 5,582,690 (36%)
Prior 7-Day Average 2,200,076
Calls: 1,402,548 (64%)
Puts: 797,527 (36%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.40% | 7.14%7.14% | 15.91%
Prior 4.45% | 6.79%6.79% | 13.48%
Current vs Prior -1.20% | +5.16%+5.16% | +18.04%
Prior 7-Day Avg 3.16% | 6.36%6.94% | 13.52%
Current vs 7-Day Avg +39.00% | +12.21%+2.86% | +17.67%
Prior 7-Day Eod 4.45% | 6.79%-- | --
Current vs 7-Day Eod -1.20% | +5.16%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 9.82%
Calls: 4.26% | 10.13%
Puts: 4.72% | 9.51%
Prior 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Current vs Prior -6.46% | +56.87%
Prior 7-Day Avg 14.77% | 7.38%
Calls: 16.18% | 8.08%
Puts: 13.37% | 6.68%
Current vs 7-Day Avg -69.61% | +33.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($21.64M) vs puts ($3.40M). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (46,538 calls vs 11,243 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.053.10$3.081.6%6720.2816.2K
$110.00Jul 172.252.31$2.282.6%3.3K0.3812.2K
$100.00Jul 107.007.20$7.102.8%1.7K0.916.4K
$111.00Jul 171.942.00$1.973.0%620.34209
$95.00Aug 2114.4514.95$14.703.4%470.79381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.705.90$5.803.4%1160.422.7K
$108.00Jul 102.642.74$2.693.7%350.5754
$120.00Aug 2115.5016.20$15.854.4%100.712.6K
$110.00Aug 218.508.90$8.704.6%260.538.8K
$107.00Jul 102.072.17$2.124.7%540.5070

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.60, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 100.220.26$0.2416.7%6680.092.3K
$114.00Jul 100.290.33$0.3112.9%1060.12123
$113.00Jul 100.360.43$0.4017.5%1350.14234
$120.00Jul 170.480.50$0.494.1%1.0K0.1013.5K
$112.00Jul 100.490.56$0.5313.2%6210.19337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 100.300.35$0.3215.6%1170.12186
$95.00Jul 170.320.36$0.3411.8%1860.083.6K
$102.00Jul 100.420.50$0.4617.4%1.0K0.16138
$98.00Jul 170.610.69$0.6512.3%310.14394
$103.00Jul 100.610.71$0.6615.2%1240.22216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1718.4521.00$19.7312.9%31.00--
$90.00Jul 1716.1517.35$16.757.2%691.00659
$86.00Jul 2419.0022.30$20.6516.0%--1.0027
$87.00Jul 2418.2521.35$19.8015.7%--1.0028
$88.00Jul 2417.1020.25$18.6816.9%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.6019.95$18.7712.5%10.951.9K
$119.00Jul 1011.5513.90$12.7318.5%--0.91102
$115.00Jul 107.8010.40$9.1028.6%--0.90124
$125.00Jul 2417.8020.70$19.2515.1%10.909
$120.00Jul 1713.2514.80$14.0311.0%100.904.5K

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 37.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.252.31$2.282.6%3.3K0.3812.2K
$100.00Jul 177.808.10$7.953.8%1.7K0.808.1K
$100.00Jul 107.007.20$7.102.8%1.7K0.916.4K
$105.00Jul 103.053.20$3.134.8%1.5K0.655.8K
$105.00Jul 315.656.45$6.0513.2%1.2K0.57764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.502.64$2.575.4%1.7K0.4010.4K
$102.00Jul 100.420.50$0.4617.4%1.0K0.16138
$99.00Jul 100.150.20$0.1827.8%8890.07580
$95.00Jul 100.060.08$0.0728.6%4880.031.6K
$105.00Jul 101.201.28$1.246.5%4780.35201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 63.6%, max 188.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 31142.4%51.7%175.6%174
$127.00Jul 10Jul 31144.4%52.6%174.5%--43
$86.00Jul 10Jul 24135.7%55.5%144.5%--48
$124.00Jul 10Jul 31124.0%51.0%143.2%1957
$87.00Jul 10Jul 24131.9%55.9%136.0%3267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 7136.4%47.3%188.1%397.2K
$88.00Jul 10Aug 7119.5%46.5%156.9%42.9K
$87.00Jul 10Aug 14132.0%59.0%123.6%11571
$90.00Jul 10Aug 2196.2%49.3%95.1%11811.7K
$119.00Jul 10Jul 3194.5%49.3%91.7%1107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 22.81, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.26$4.74$0.2618.23$120.26
$122.00$123.00Jul 24$0.11$0.89$0.118.09$122.11
$117.00$118.00Jul 31$0.11$0.89$0.118.09$117.11
$120.00$121.00Jul 31$0.11$0.89$0.118.09$120.11
$117.00$118.00Jul 17$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.21$4.79$0.2122.81$94.79
$97.00$96.00Jul 17$0.10$0.90$0.109.00$96.90
$106.00$105.00Jul 31$0.10$0.90$0.109.00$105.90
$90.00$87.00Aug 14$0.30$2.70$0.309.00$89.70
$96.00$95.00Jul 17$0.11$0.89$0.118.09$95.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 28.41, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$90.00Jul 10$1.88$1.88$0.1215.67$89.88
$90.00$95.00Jul 17$4.70$4.70$0.3015.67$94.70
$90.00$92.00Jul 24$1.87$1.87$0.1314.38$91.87
$90.00$92.00Aug 7$1.80$1.80$0.209.00$91.80
$102.00$103.00Aug 7$0.88$0.88$0.127.33$102.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.83$4.83$0.1728.41$115.17
$125.00$120.00Jul 17$4.74$4.74$0.2618.23$120.26
$119.00$115.00Jul 10$3.63$3.63$0.379.81$115.37
$124.00$123.00Jul 31$0.90$0.90$0.109.00$123.10
$119.00$117.00Jul 31$1.78$1.78$0.228.09$117.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.78, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 24$0.09142.4%57.2%
$125.00Jul 10Jul 17$0.1599.0%59.1%
$86.00Jul 10Jul 24$0.20135.7%55.5%
$90.00Jul 10Jul 17$0.2096.2%59.1%
$127.00Jul 10Jul 24$0.21144.4%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.1096.2%59.1%
$115.00Jul 10Jul 17$0.1068.4%54.7%
$87.00Jul 10Jul 24$0.11132.0%55.9%
$120.00Jul 17Jul 24$0.1556.0%52.8%
$88.00Jul 10Jul 24$0.16119.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.89% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 10$2.04$2.12$4.16$102.84$111.163.89%
$106.00Jul 10$2.58$1.65$4.23$101.77$110.233.96%
$108.00Jul 10$1.61$2.69$4.30$103.70$112.304.02%
$105.00Jul 10$3.13$1.24$4.37$100.63$109.374.09%
$109.00Jul 10$1.25$3.40$4.65$104.35$113.654.35%
$104.00Jul 10$3.83$0.92$4.75$99.25$108.754.44%
$110.00Jul 10$0.94$4.03$4.97$105.03$114.974.65%
$103.00Jul 10$4.55$0.66$5.21$97.79$108.214.88%
$111.00Jul 10$0.72$4.85$5.57$105.43$116.575.21%
$102.00Jul 10$5.33$0.46$5.79$96.21$107.795.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.93% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$102.00Jul 10$0.53$0.46$0.99$101.01$112.99
$111.00$102.00Jul 10$0.72$0.46$1.18$100.82$112.18
$112.00$103.00Jul 10$0.53$0.66$1.19$101.81$113.19
$111.00$103.00Jul 10$0.72$0.66$1.38$101.62$112.38
$110.00$102.00Jul 10$0.94$0.46$1.40$100.60$111.40
$112.00$104.00Jul 10$0.53$0.92$1.45$102.55$113.45
$110.00$103.00Jul 10$0.94$0.66$1.60$101.40$111.60
$111.00$104.00Jul 10$0.72$0.92$1.64$102.36$112.64
$109.00$102.00Jul 10$1.25$0.46$1.71$100.29$110.71
$112.00$105.00Jul 10$0.53$1.24$1.77$103.23$113.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 8.09, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97101/102Aug 7$0.89$0.118.09$96.11$101.89
89/90100/101Aug 7$0.88$0.127.33$89.12$100.88
88/8997/98Aug 7$0.87$0.136.69$88.13$97.87
88/89101/102Aug 7$0.87$0.136.69$88.13$101.87
93/94100/101Aug 7$0.87$0.136.69$93.13$100.87
94/9597/98Aug 7$0.87$0.136.69$94.13$97.87
94/95101/102Aug 7$0.87$0.136.69$94.13$101.87
96/97100/101Aug 7$0.86$0.146.14$96.14$100.86
88/8993/94Jul 10$0.85$0.155.67$88.15$93.85
94/9597/98Jul 31$0.85$0.155.67$94.15$97.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$115.00$120.00$125.00Aug 21$0.27$4.7317.52
$90.00$95.00$100.00Aug 21$0.28$4.7216.86
$102.00$103.00$104.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 17$0.05$0.9519.00
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$102.00$103.00$104.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.15, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 14-$0.15$9.85
$120.00$125.001:2Aug 7-$0.55$4.45
$115.00$120.001:2Aug 7-$0.74$4.26
$120.00$125.001:2Aug 21-$1.28$3.72
$115.00$120.001:2Aug 21-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 14-$0.19$9.81
$125.00$114.001:2Aug 7-$1.20$9.80
$95.00$90.001:2Aug 21-$0.43$4.57
$100.00$95.001:2Aug 21-$0.91$4.09
$115.00$110.001:2Jul 17-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.38%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.750.472.9%5.38%8.31%4966.6K
$107.00Aug 7$5.150.520.1%4.82%4.94%1019
$107.00Aug 14$4.800.520.1%4.49%4.61%11
$107.00Jul 31$4.650.510.1%4.35%4.47%3070
$108.00Aug 7$4.450.491.1%4.16%5.22%468
$109.00Aug 14$4.450.472.0%4.16%6.16%3910
$108.00Jul 31$4.150.481.1%3.88%4.94%4111
$115.00Aug 21$4.100.377.6%3.84%11.44%4753.9K
$108.00Aug 14$4.050.491.1%3.79%4.85%--11
$110.00Aug 14$4.000.452.9%3.74%6.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,538
Total Puts 11,243
Put/Call Ratio 0.24
Net Difference 35,295

Prior's Put/Call Breakdown

Total Calls 11,670
Total Puts 11,558
Put/Call Ratio 0.99
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 753,077
Total Puts 325,667
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All