Tour v298
BABA
ALIBABA GROUP HLDG L ADR
$106.52 +8.54%
(7/8 09:35) ◀
|
Wednesday, July 8, 2026 (9:40am)
January 2026
|
▶ (7/8 09:45)
◀ 7/8 09:40 ▶

Option Volume

Detail
ℹ
Current (07/08 9:40am) 40,865
Calls: 33,777 (83%)
Puts: 7,088 (17%)
Prior (06/11) 15,957
Calls: 7,923 (50%)
Puts: 8,034 (50%)
Current vs Prior +156.09%
Calls: +326.32% (Calls)
Puts: -11.77% (Puts)
Prior 7-Day Total 1,078,744
Calls: 753,077 (70%)
Puts: 325,667 (30%)
Prior 7-Day Average 154,106
Calls: 107,582 (70%)
Puts: 46,523 (30%)
Current vs Prior 7-Day Avg -73.48%
Calls: -68.60%
Puts: -84.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:40am) $17.95M
Calls: $15.79M (88%)
Puts: $2.16M (12%)
Prior (06/11) $6.23M
Calls: $1.56M (25%)
Puts: $4.67M (75%)
Current vs Prior +188.09%
Calls: +911.22%
Puts: -53.82%
Prior 7-Day Total $478.14M
Calls: $240.86M (50%)
Puts: $237.28M (50%)
Prior 7-Day Average $68.31M
Calls: $34.41M (50%)
Puts: $33.90M (50%)
Current vs Prior 7-Day Avg -73.73%
Calls: -54.11%
Puts: -93.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:40am) 0.21
Prior (06/11) 1.01
Current vs Prior -79.31%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -49.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:40am) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Prior (06/11) 2,264,564
Calls: 1,431,305 (63%)
Puts: 833,259 (37%)
Current vs Prior +1.78%
Prior 7-Day Total 15,400,532
Calls: 9,817,842 (64%)
Puts: 5,582,690 (36%)
Prior 7-Day Average 2,200,076
Calls: 1,402,548 (64%)
Puts: 797,527 (36%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.34% | 7.04%7.04% | 15.75%
Prior 4.45% | 6.79%6.79% | 13.48%
Current vs Prior -2.56% | +3.71%+3.71% | +16.89%
Prior 7-Day Avg 3.16% | 6.36%6.94% | 13.52%
Current vs 7-Day Avg +37.09% | +10.66%+1.44% | +16.53%
Prior 7-Day Eod 4.45% | 6.79%-- | --
Current vs 7-Day Eod -2.56% | +3.71%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.22% | 12.00%
Calls: 2.99% | 10.67%
Puts: 7.46% | 13.33%
Prior 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Current vs Prior +8.75% | +91.69%
Prior 7-Day Avg 14.77% | 7.38%
Calls: 16.18% | 8.08%
Puts: 13.37% | 6.68%
Current vs 7-Day Avg -64.66% | +62.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.79M) vs puts ($2.16M). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (33,777 calls vs 7,088 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 106.656.80$6.732.2%1.4K0.906.4K
$100.00Aug 2110.7011.00$10.852.8%4860.684.2K
$106.00Jul 102.302.37$2.343.0%7010.541.1K
$105.00Jul 102.862.95$2.913.1%1.1K0.615.8K
$110.00Jul 172.142.21$2.173.2%2.6K0.3512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.8512.35$12.104.1%70.643.2K
$105.00Aug 215.806.05$5.934.2%590.442.7K
$106.00Jul 101.751.83$1.794.5%1500.4664
$95.00Aug 212.302.43$2.375.5%430.222.8K
$110.00Aug 218.559.05$8.805.7%260.558.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 100.090.10$0.1010.0%1770.031.5K
$125.00Jul 170.190.22$0.2114.3%5630.0510.3K
$115.00Jul 100.220.24$0.238.7%2530.082.3K
$113.00Jul 100.340.40$0.3716.2%1150.13234
$112.00Jul 100.460.51$0.4910.2%3490.16337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.230.26$0.2512.0%3480.101.5K
$95.00Jul 170.320.38$0.3517.1%1720.093.6K
$98.00Jul 170.600.73$0.6719.4%290.16394
$103.00Jul 100.700.77$0.749.5%1010.25216
$99.00Jul 170.800.97$0.8919.1%2850.18919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 1718.4521.00$19.7312.9%11.00--
$90.00Jul 1715.8516.95$16.406.7%661.00659
$86.00Jul 2419.0022.30$20.6516.0%--1.0027
$90.00Jul 1015.7016.80$16.256.8%100.99204
$88.00Jul 1017.5019.35$18.4310.0%--0.98288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.6019.95$18.7712.5%10.951.9K
$119.00Jul 1011.5513.90$12.7318.5%--0.92102
$115.00Jul 107.8010.40$9.1028.6%--0.91124
$125.00Jul 2417.8020.85$19.3315.8%10.909
$120.00Jul 1713.5014.80$14.159.2%100.904.5K

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 27.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.142.21$2.173.2%2.6K0.3512.2K
$100.00Jul 106.656.80$6.732.2%1.4K0.906.4K
$100.00Jul 177.307.75$7.536.0%1.3K0.798.1K
$105.00Jul 102.862.95$2.913.1%1.1K0.615.8K
$105.00Jul 174.104.40$4.257.1%9310.576.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.602.77$2.696.3%1.1K0.4310.4K
$102.00Jul 100.450.55$0.5020.0%9170.19138
$105.00Jul 101.291.40$1.358.1%4570.39201
$95.00Jul 100.060.09$0.0837.5%4020.031.6K
$100.00Jul 100.230.26$0.2512.0%3480.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 68.4%, max 238.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 10Jul 24185.7%54.9%238.1%--48
$87.00Jul 10Jul 24179.1%55.3%223.9%1267
$127.00Jul 10Jul 31147.6%52.9%179.2%--43
$124.00Jul 10Jul 31142.2%52.4%171.2%1557
$91.00Jul 10Jul 31116.9%44.2%164.3%--62
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 10Aug 7144.9%46.6%211.0%327.2K
$87.00Jul 10Aug 14179.1%57.6%210.8%--571
$91.00Jul 10Aug 14116.9%50.2%132.9%91.3K
$88.00Jul 10Aug 7116.8%51.4%127.3%12.9K
$94.00Jul 10Aug 797.2%46.3%110.1%85834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 24.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.20$4.80$0.2024.00$120.20
$119.00$120.00Jul 17$0.11$0.89$0.118.09$119.11
$119.00$120.00Jul 24$0.11$0.89$0.118.09$119.11
$124.00$125.00Jul 31$0.11$0.89$0.118.09$124.11
$112.00$113.00Jul 10$0.12$0.88$0.127.33$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.21$4.79$0.2122.81$94.79
$90.00$87.00Aug 14$0.30$2.70$0.309.00$89.70
$94.00$93.00Jul 10$0.11$0.89$0.118.09$93.89
$97.00$96.00Jul 17$0.11$0.89$0.118.09$96.89
$101.00$100.00Jul 10$0.12$0.88$0.127.33$100.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 14.38, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Jul 24$1.87$1.87$0.1314.38$91.87
$90.00$95.00Jul 17$4.47$4.47$0.538.43$94.47
$87.00$88.00Jul 10$0.87$0.87$0.136.69$87.87
$92.00$93.00Jul 10$0.85$0.85$0.155.67$92.85
$99.00$100.00Jul 17$0.85$0.85$0.155.67$99.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 17$4.62$4.62$0.3812.16$120.38
$123.00$120.00Jul 31$2.75$2.75$0.2511.00$120.25
$119.00$115.00Jul 10$3.63$3.63$0.379.81$115.37
$119.00$117.00Jul 31$1.78$1.78$0.228.09$117.22
$120.00$115.00Jul 17$4.37$4.37$0.636.94$115.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.82, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.13101.6%60.4%
$90.00Jul 10Jul 17$0.1597.5%57.5%
$86.00Jul 10Jul 24$0.20185.7%54.9%
$127.00Jul 10Jul 24$0.22147.6%62.0%
$119.00Jul 10Jul 17$0.2497.8%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.1097.5%57.5%
$88.00Jul 10Jul 24$0.16116.8%53.9%
$91.00Jul 10Jul 24$0.21116.9%51.6%
$95.00Jul 10Jul 17$0.2776.9%52.6%
$89.00Jul 10Jul 24$0.28144.9%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.88% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 10$2.34$1.79$4.13$101.87$110.133.88%
$107.00Jul 10$1.85$2.28$4.13$102.87$111.133.88%
$105.00Jul 10$2.91$1.35$4.26$100.74$109.264.00%
$108.00Jul 10$1.45$2.98$4.43$103.57$112.434.16%
$104.00Jul 10$3.50$1.00$4.50$99.50$108.504.22%
$109.00Jul 10$1.11$3.65$4.76$104.24$113.764.47%
$103.00Jul 10$4.28$0.74$5.02$97.98$108.024.71%
$110.00Jul 10$0.85$4.30$5.15$104.85$115.154.83%
$102.00Jul 10$5.08$0.50$5.58$96.42$107.585.24%
$111.00Jul 10$0.64$5.15$5.79$105.21$116.795.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.07% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 10$0.64$0.50$1.14$100.86$112.14
$110.00$102.00Jul 10$0.85$0.50$1.35$100.65$111.35
$111.00$103.00Jul 10$0.64$0.74$1.38$101.62$112.38
$110.00$103.00Jul 10$0.85$0.74$1.59$101.41$111.59
$109.00$102.00Jul 10$1.11$0.50$1.61$100.39$110.61
$111.00$104.00Jul 10$0.64$1.00$1.64$102.36$112.64
$109.00$103.00Jul 10$1.11$0.74$1.85$101.15$110.85
$110.00$104.00Jul 10$0.85$1.00$1.85$102.15$111.85
$108.00$102.00Jul 10$1.45$0.50$1.95$100.05$109.95
$111.00$105.00Jul 10$0.64$1.35$1.99$103.01$112.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/8896/97Jul 31$0.90$0.109.00$87.10$96.90
89/9098/99Aug 7$0.89$0.118.09$89.11$98.89
96/97101/102Aug 7$0.89$0.118.09$96.11$101.89
90/9195/96Jul 10$0.88$0.127.33$90.12$95.88
95/9697/98Jul 31$0.88$0.127.33$95.12$97.88
95/9698/99Jul 17$0.87$0.136.69$95.13$98.87
95/96102/103Jul 17$0.87$0.136.69$95.13$102.87
87/8892/93Jul 31$0.87$0.136.69$87.13$92.87
93/9496/97Jul 31$0.87$0.136.69$93.13$96.87
93/9495/96Jul 10$0.86$0.146.14$93.14$95.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Jul 24$0.08$1.9224.00
$98.00$99.00$100.00Jul 10$0.05$0.9519.00
$109.00$110.00$111.00Jul 10$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.16$4.8430.25
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$115.00$120.00$125.00Jul 17$0.25$4.7519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.12, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 17-$0.01$4.99
$120.00$125.001:2Aug 7-$0.56$4.44
$115.00$120.001:2Aug 7-$0.64$4.36
$120.00$125.001:2Aug 21-$1.18$3.82
$115.00$120.001:2Aug 21-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$114.001:2Aug 7-$1.12$9.88
$120.00$110.001:2Aug 14-$0.20$9.80
$95.00$90.001:2Aug 21-$0.47$4.53
$100.00$95.001:2Aug 21-$0.84$4.16
$115.00$110.001:2Jul 17-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.21%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.550.463.3%5.21%8.48%3976.6K
$107.00Jul 31$4.550.510.5%4.27%4.72%2870
$108.00Aug 7$4.350.481.4%4.08%5.47%168
$109.00Aug 14$4.300.452.3%4.04%6.37%--10
$107.00Aug 7$4.250.500.5%3.99%4.44%419
$108.00Aug 14$4.050.481.4%3.80%5.19%--11
$115.00Aug 21$3.900.368.0%3.66%11.62%1253.9K
$108.00Jul 31$3.850.481.4%3.61%5.00%3111
$108.00Jul 24$3.650.461.4%3.43%4.82%6337
$107.00Jul 24$3.600.490.5%3.38%3.83%16178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,777
Total Puts 7,088
Put/Call Ratio 0.21
Net Difference 26,689

Prior's Put/Call Breakdown

Total Calls 7,923
Total Puts 8,034
Put/Call Ratio 1.01
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 753,077
Total Puts 325,667
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All