Tour v298
BABA
ALIBABA GROUP HLDG L ADR
$106.20 +8.21%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (9:35am)
January 2026
|
▶ (7/8 09:40)
◀ 7/8 09:35 ▶

Option Volume

Detail
ℹ
Current (07/08 9:35am) 27,652
Calls: 23,985 (87%)
Puts: 3,667 (13%)
Prior (06/11) 7,867
Calls: 4,290 (55%)
Puts: 3,577 (45%)
Current vs Prior +251.49%
Calls: +459.09% (Calls)
Puts: +2.52% (Puts)
Prior 7-Day Total 1,221,756
Calls: 777,143 (64%)
Puts: 444,613 (36%)
Prior 7-Day Average 174,536
Calls: 111,020 (64%)
Puts: 63,516 (36%)
Current vs Prior 7-Day Avg -84.16%
Calls: -78.40%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 9:35am) $12.99M
Calls: $11.83M (91%)
Puts: $1.16M (9%)
Prior (06/11) $3.64M
Calls: $929.3K (26%)
Puts: $2.71M (74%)
Current vs Prior +257.02%
Calls: +1173.23%
Puts: -57.35%
Prior 7-Day Total $792.43M
Calls: $264.98M (33%)
Puts: $527.45M (67%)
Prior 7-Day Average $113.20M
Calls: $37.85M (33%)
Puts: $75.35M (67%)
Current vs Prior 7-Day Avg -88.53%
Calls: -68.74%
Puts: -98.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 9:35am) 0.15
Prior (06/11) 0.83
Current vs Prior -81.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -72.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 9:35am) 2,304,787
Calls: 1,462,225 (63%)
Puts: 842,562 (37%)
Prior (06/11) 2,264,564
Calls: 1,431,305 (63%)
Puts: 833,259 (37%)
Current vs Prior +1.78%
Prior 7-Day Total 15,097,138
Calls: 9,621,777 (64%)
Puts: 5,475,361 (36%)
Prior 7-Day Average 2,156,734
Calls: 1,374,539 (64%)
Puts: 782,194 (36%)
Current vs Prior 7-Day Avg +6.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.54% | 7.25%7.25% | 15.96%
Prior 4.99% | 7.09%7.09% | 13.56%
Current vs Prior -9.13% | +2.23%+2.23% | +17.70%
Prior 7-Day Avg 2.92% | 6.18%6.94% | 13.52%
Current vs 7-Day Avg +55.64% | +17.24%+4.46% | +18.07%
Prior 7-Day Eod 4.99% | 7.09%-- | --
Current vs 7-Day Eod -9.13% | +2.23%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.81% | 14.25%
Calls: 6.31% | 13.51%
Puts: 7.31% | 15.00%
Prior 3.38% | 9.23%
Calls: 1.55% | 12.40%
Puts: 5.22% | 6.06%
Current vs Prior +101.48% | +54.39%
Prior 7-Day Avg 15.35% | 7.08%
Calls: 16.63% | 7.69%
Puts: 14.08% | 6.47%
Current vs 7-Day Avg -55.64% | +101.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($11.83M) vs puts ($1.16M). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 251% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (23,985 calls vs 3,667 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 174.154.20$4.181.2%6120.576.5K
$100.00Jul 177.357.50$7.432.0%1.1K0.788.1K
$85.00Jul 1021.0021.45$21.232.1%61.0019
$100.00Aug 2110.7010.95$10.832.3%3260.684.2K
$96.00Jul 3111.6512.00$11.833.0%30.8398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 101.992.07$2.033.9%920.4764
$105.00Jul 101.501.60$1.556.5%2450.40201
$115.00Aug 2111.9512.80$12.386.9%50.643.2K
$107.00Jul 102.502.69$2.607.3%260.5570
$100.00Aug 213.904.20$4.057.4%1210.337.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.200.23$0.2213.6%1020.0510.3K
$115.00Jul 100.230.28$0.2619.2%1580.092.3K
$112.00Jul 100.500.58$0.5414.8%810.17337
$111.00Jul 100.630.71$0.6711.9%1300.21513
$117.00Jul 170.680.83$0.7619.7%70.15237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.350.42$0.3917.9%430.093.6K
$101.00Jul 100.410.49$0.4517.8%880.16186
$102.00Jul 100.600.68$0.6412.5%3090.21138
$85.00Aug 210.760.85$0.8111.1%160.091.6K
$103.00Jul 100.820.93$0.8812.5%590.26216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1021.0021.45$21.232.1%61.0019
$88.00Jul 1017.5019.35$18.4310.0%--1.00288
$90.00Jul 1015.5016.80$16.158.0%--1.00204
$92.00Jul 1013.1515.40$14.2815.8%31.0084
$93.00Jul 1012.5014.40$13.4514.1%41.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1717.5519.95$18.7512.8%10.951.9K
$115.00Jul 107.8010.40$9.1028.6%--0.91124
$125.00Jul 3117.7021.00$19.3517.1%--0.90162
$120.00Jul 1713.8515.00$14.438.0%50.904.5K
$119.00Jul 1011.2013.90$12.5521.5%--0.90102

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 17.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 106.406.70$6.554.6%1.2K0.876.4K
$100.00Jul 177.357.50$7.432.0%1.1K0.788.1K
$110.00Jul 172.052.16$2.115.2%1.0K0.3612.2K
$105.00Jul 102.702.84$2.775.1%9100.605.8K
$104.00Jul 245.106.20$5.6519.5%6970.60762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.803.05$2.938.5%7740.4310.4K
$102.00Jul 100.600.68$0.6412.5%3090.21138
$105.00Jul 101.501.60$1.556.5%2450.40201
$100.00Jul 100.310.39$0.3522.9%2370.121.5K
$100.00Aug 213.904.20$4.057.4%1210.337.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 72.7%, max 206.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Jul 24178.1%61.6%189.1%--267
$127.00Jul 10Jul 31148.4%53.2%178.8%--43
$124.00Jul 10Jul 31143.0%51.3%178.5%1457
$126.00Jul 10Jul 31143.4%52.9%171.0%--396
$86.00Jul 10Jul 24189.0%76.1%148.3%--48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 10Aug 14178.1%58.2%206.1%--571
$89.00Jul 10Aug 7147.7%50.0%195.3%327.2K
$85.00Jul 10Aug 21118.2%50.5%134.2%162.9K
$91.00Jul 10Aug 14115.4%50.8%127.1%91.3K
$119.00Jul 10Jul 31110.0%49.9%120.5%1107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 20.74, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$0.23$4.77$0.2320.74$120.23
$119.00$120.00Jul 24$0.10$0.90$0.109.00$119.10
$121.00$122.00Jul 31$0.10$0.90$0.109.00$121.10
$120.00$121.00Jul 24$0.11$0.89$0.118.09$120.11
$112.00$113.00Jul 10$0.12$0.88$0.127.33$112.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.25$4.75$0.2519.00$94.75
$87.00$85.00Aug 14$0.16$1.84$0.1611.50$86.84
$101.00$100.00Jul 10$0.10$0.90$0.109.00$100.90
$96.00$95.00Jul 31$0.10$0.90$0.109.00$95.90
$87.00$85.00Jul 24$0.21$1.79$0.218.52$86.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 40.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$92.00Aug 7$6.32$6.32$0.689.29$91.32
$100.00$101.00Jul 10$0.90$0.90$0.109.00$100.90
$96.00$97.00Jul 10$0.88$0.88$0.127.33$96.88
$90.00$95.00Jul 17$4.40$4.40$0.607.33$94.40
$87.00$88.00Jul 10$0.87$0.87$0.136.69$87.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Jul 17$4.88$4.88$0.1240.67$115.12
$123.00$120.00Jul 31$2.80$2.80$0.2014.00$120.20
$119.00$117.00Jul 31$1.75$1.75$0.257.00$117.25
$125.00$120.00Jul 17$4.32$4.32$0.686.35$120.68
$119.00$115.00Jul 10$3.45$3.45$0.556.27$115.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.77, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 10Jul 24$0.08189.0%76.1%
$119.00Jul 10Jul 17$0.10110.0%57.7%
$93.00Jul 10Jul 24$0.1387.2%50.9%
$125.00Jul 10Jul 17$0.14102.2%61.2%
$88.00Jul 10Jul 24$0.17114.7%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.0999.9%58.3%
$91.00Jul 10Jul 24$0.23115.4%52.1%
$89.00Jul 10Jul 24$0.25147.7%63.6%
$95.00Jul 10Jul 17$0.2880.9%53.5%
$96.00Jul 10Jul 17$0.3579.6%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 4.00% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 10$2.22$2.03$4.25$101.75$110.254.00%
$105.00Jul 10$2.77$1.55$4.32$100.68$109.324.07%
$107.00Jul 10$1.82$2.60$4.42$102.58$111.424.16%
$104.00Jul 10$3.43$1.17$4.60$99.40$108.604.33%
$108.00Jul 10$1.44$3.25$4.69$103.31$112.694.42%
$103.00Jul 10$4.10$0.88$4.98$98.02$107.984.69%
$109.00Jul 10$1.11$3.90$5.01$103.99$114.014.72%
$102.00Jul 10$4.78$0.64$5.42$96.58$107.425.10%
$110.00Jul 10$0.86$4.70$5.56$104.44$115.565.24%
$101.00Jul 10$5.65$0.45$6.10$94.90$107.105.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.23% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 10$0.67$0.64$1.31$100.69$112.31
$110.00$102.00Jul 10$0.86$0.64$1.50$100.50$111.50
$111.00$103.00Jul 10$0.67$0.88$1.55$101.45$112.55
$110.00$103.00Jul 10$0.86$0.88$1.74$101.26$111.74
$109.00$102.00Jul 10$1.11$0.64$1.75$100.25$110.75
$111.00$104.00Jul 10$0.67$1.17$1.84$102.16$112.84
$109.00$103.00Jul 10$1.11$0.88$1.99$101.01$110.99
$110.00$104.00Jul 10$0.86$1.17$2.03$101.97$112.03
$108.00$102.00Jul 10$1.44$0.64$2.08$99.92$110.08
$111.00$105.00Jul 10$0.67$1.55$2.22$102.78$113.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 10.11, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9092/94Aug 7$1.82$0.1810.11$88.18$93.82
98/99100/101Jul 17$0.89$0.118.09$98.11$100.89
96/97102/103Aug 7$0.89$0.118.09$96.11$102.89
85/8797/100Aug 14$2.66$0.347.82$84.34$99.66
95/9697/98Jul 17$0.88$0.127.33$95.12$97.88
99/100101/102Jul 17$0.88$0.127.33$99.12$101.88
85/8794/95Aug 14$1.76$0.247.33$85.24$95.76
87/90101/105Aug 14$3.52$0.487.33$86.48$104.52
96/9799/100Jul 17$0.87$0.136.69$96.13$99.87
98/99101/102Jul 17$0.87$0.136.69$98.13$101.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.12$4.8840.67
$123.00$125.00$127.00Jul 24$0.08$1.9224.00
$107.00$108.00$109.00Jul 10$0.05$0.9519.00
$112.00$113.00$114.00Jul 10$0.05$0.9519.00
$98.00$99.00$100.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.17$4.8328.41
$85.00$90.00$95.00Aug 21$0.23$4.7720.74
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.95, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 7-$0.73$4.27
$115.00$120.001:2Aug 7-$0.97$4.03
$120.00$125.001:2Aug 21-$1.22$3.78
$115.00$120.001:2Aug 21-$1.66$3.34
$110.00$115.001:2Aug 21-$2.52$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$114.001:2Aug 7-$0.95$10.05
$90.00$85.001:2Aug 21-$0.08$4.92
$95.00$90.001:2Aug 21-$0.58$4.42
$100.00$95.001:2Aug 21-$0.95$4.05
$105.00$100.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.23%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$5.550.453.6%5.23%8.80%2456.6K
$108.00Aug 7$4.350.481.7%4.10%5.79%168
$107.00Jul 31$4.300.520.8%4.05%4.80%2370
$107.00Aug 7$4.250.510.8%4.00%4.76%419
$108.00Aug 14$4.050.481.7%3.81%5.51%--11
$115.00Aug 21$4.000.368.3%3.77%12.05%873.9K
$108.00Jul 31$3.850.491.7%3.63%5.32%3111
$110.00Aug 7$3.750.433.6%3.53%7.11%2063
$109.00Aug 14$3.750.462.6%3.53%6.17%--10
$110.00Jul 31$3.550.433.6%3.34%6.92%231.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,985
Total Puts 3,667
Put/Call Ratio 0.15
Net Difference 20,318

Prior's Put/Call Breakdown

Total Calls 4,290
Total Puts 3,577
Put/Call Ratio 0.83
Net Difference 713

Prior 7-Day Put/Call Summary

Total Calls 777,143
Total Puts 444,613
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All