Tour v297
BABA
ALIBABA GROUP HLDG L ADR
$98.14 +0.23%
$98.18 (+0.04%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 09:35)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 125,511
Calls: 90,718 (72%)
Puts: 34,793 (28%)
Prior (07/06) 97,580
Calls: 74,437 (76%)
Puts: 23,143 (24%)
Current vs Prior +28.62%
Calls: +21.87% (Calls)
Puts: +50.34% (Puts)
Prior 7-Day Total 1,427,968
Calls: 878,054 (61%)
Puts: 549,914 (39%)
Prior 7-Day Average 203,995
Calls: 125,436 (61%)
Puts: 78,559 (39%)
Current vs Prior 7-Day Avg -38.47%
Calls: -27.68%
Puts: -55.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $46.89M
Calls: $25.31M (54%)
Puts: $21.59M (46%)
Prior (07/06) $40.42M
Calls: $24.56M (61%)
Puts: $15.86M (39%)
Current vs Prior +16.03%
Calls: +3.05%
Puts: +36.12%
Prior 7-Day Total $1.23B
Calls: $294.13M (24%)
Puts: $935.41M (76%)
Prior 7-Day Average $175.65M
Calls: $42.02M (24%)
Puts: $133.63M (76%)
Current vs Prior 7-Day Avg -73.30%
Calls: -39.77%
Puts: -83.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.38
Prior (07/06) 0.31
Current vs Prior +23.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -37.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,280,418
Calls: 1,447,984 (63%)
Puts: 832,434 (37%)
Prior (07/06) 2,247,419
Calls: 1,426,056 (63%)
Puts: 821,363 (37%)
Current vs Prior +1.47%
Prior 7-Day Total 14,657,852
Calls: 9,313,677 (64%)
Puts: 5,344,175 (36%)
Prior 7-Day Average 2,093,978
Calls: 1,330,525 (64%)
Puts: 763,453 (36%)
Current vs Prior 7-Day Avg +8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.45% | 6.88%6.88% | 13.55%
Prior 5.03% | 7.13%7.13% | 13.65%
Current vs Prior -11.39% | -3.52%-3.52% | -0.68%
Prior 7-Day Avg 4.14% | 6.83%8.24% | 14.16%
Current vs 7-Day Avg +7.44% | +0.76%-16.50% | -4.26%
Prior 7-Day Eod 5.03% | 7.13%-- | --
Current vs 7-Day Eod -11.39% | -3.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Prior 3.38% | 9.23%
Calls: 1.55% | 12.40%
Puts: 5.22% | 6.06%
Current vs Prior +42.01% | -32.18%
Prior 7-Day Avg 11.49% | 8.85%
Calls: 12.37% | 9.66%
Puts: 10.61% | 8.04%
Current vs 7-Day Avg -58.23% | -29.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (90,718 calls vs 34,793 puts). Call-heavy open interest (1,447,984 calls vs 832,434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.171.20$1.192.5%4.5K0.366.7K
$97.00Jul 102.522.59$2.552.7%5180.611.4K
$95.00Aug 218.258.50$8.383.0%1070.61400
$98.00Jul 101.972.03$2.003.0%1.6K0.521.6K
$105.00Jul 100.270.28$0.283.6%1.8K0.115.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.704.85$4.783.1%2630.392.9K
$105.00Aug 2110.3510.70$10.523.3%300.622.7K
$100.00Aug 217.207.50$7.354.1%2370.517.0K
$90.00Aug 212.852.98$2.924.5%2610.278.8K
$96.00Jul 100.981.03$1.005.0%3030.32935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 100.140.17$0.1618.8%5540.07818
$105.00Jul 100.270.28$0.283.6%1.8K0.115.1K
$104.00Jul 100.360.38$0.375.4%3870.14995
$110.00Jul 170.390.44$0.4211.9%3.1K0.1011.3K
$103.00Jul 100.470.51$0.498.2%4490.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.160.19$0.1816.7%1790.071.1K
$92.00Jul 100.230.26$0.2512.0%3840.101.1K
$93.00Jul 100.330.38$0.3613.9%4380.144.4K
$94.00Jul 100.490.53$0.517.8%7160.19544
$95.00Jul 100.700.74$0.725.6%6920.251.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.3519.10$18.239.6%--1.0022
$80.00Jul 1017.5019.85$18.6812.6%10.9954
$87.00Jul 1010.4511.85$11.1512.6%10.98239
$85.00Jul 1012.3014.05$13.1813.3%--0.9819
$86.00Jul 1011.1513.15$12.1516.5%--0.9721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1011.6512.90$12.2810.2%71.00404
$111.00Jul 1011.9514.20$13.0817.2%311.00290
$112.00Jul 1013.5514.75$14.158.5%11.00116
$113.00Jul 1014.4015.75$15.089.0%--1.00154
$114.00Jul 1015.3516.70$16.028.4%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 53.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.171.20$1.192.5%4.5K0.366.7K
$100.00Jul 172.232.36$2.305.7%3.5K0.428.5K
$105.00Jul 170.951.01$0.986.1%3.4K0.225.5K
$110.00Jul 170.390.44$0.4211.9%3.1K0.1011.3K
$103.00Jul 171.331.45$1.398.6%2.4K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.460.72$0.5944.1%1.6K0.101.3K
$95.00Jul 171.631.72$1.675.4%1.3K0.333.5K
$97.00Jul 101.331.40$1.375.1%1.2K0.40616
$90.00Jul 100.120.17$0.1533.3%8270.062.7K
$100.00Jul 102.933.30$3.1211.9%8070.641.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 38.3%, max 111.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 10Jul 31107.9%50.9%111.9%17278
$80.00Jul 10Aug 2199.9%49.7%100.9%23121
$115.00Jul 10Aug 2197.9%50.4%94.1%8256.2K
$88.00Jul 10Aug 768.4%39.8%71.8%4291
$85.00Jul 10Aug 2180.2%48.0%67.0%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 2199.9%49.7%100.9%3452.9K
$115.00Jul 10Aug 2197.9%50.4%94.1%123.3K
$88.00Jul 10Aug 768.4%39.8%71.8%942.9K
$85.00Jul 10Aug 2180.2%48.0%67.0%1882.9K
$86.00Jul 10Jul 2478.5%48.8%60.8%9795

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 24.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Aug 14$0.15$1.85$0.1512.33$105.15
$108.00$109.00Jul 24$0.10$0.90$0.109.00$108.10
$115.00$116.00Jul 10$0.11$0.89$0.118.09$115.11
$107.00$108.00Jul 17$0.11$0.89$0.118.09$107.11
$103.00$104.00Jul 10$0.12$0.88$0.127.33$103.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 24$0.20$4.80$0.2024.00$84.80
$85.00$80.00Jul 31$0.23$4.77$0.2320.74$84.77
$85.00$80.00Aug 7$0.28$4.72$0.2816.86$84.72
$87.00$85.00Aug 14$0.13$1.87$0.1314.38$86.87
$90.00$85.00Jul 17$0.44$4.56$0.4410.36$89.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.80$4.80$0.2024.00$89.80
$88.00$89.00Jul 10$0.87$0.87$0.136.69$88.87
$96.00$97.00Aug 7$0.87$0.87$0.136.69$96.87
$114.00$115.00Aug 7$0.86$0.86$0.146.14$114.86
$80.00$85.00Aug 21$4.23$4.23$0.775.49$84.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$107.00Aug 14$2.80$2.80$0.2014.00$107.20
$110.00$109.00Jul 17$0.88$0.88$0.127.33$109.12
$112.00$110.00Jul 17$1.75$1.75$0.257.00$110.25
$109.00$108.00Jul 10$0.87$0.87$0.136.69$108.13
$112.00$109.00Aug 7$2.52$2.52$0.485.25$109.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0897.9%58.6%
$85.00Jul 10Jul 17$0.1080.2%53.3%
$113.00Jul 10Jul 17$0.1676.0%53.2%
$114.00Jul 10Jul 17$0.1882.2%57.6%
$112.00Jul 10Jul 17$0.2971.9%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.0599.9%62.1%
$85.00Jul 10Jul 17$0.1280.2%53.3%
$110.00Jul 10Jul 17$0.1567.2%53.6%
$114.00Jul 10Jul 24$0.2382.2%49.7%
$107.00Jul 10Jul 17$0.3262.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.89% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 10$2.00$1.82$3.82$94.18$101.823.89%
$97.00Jul 10$2.55$1.37$3.92$93.08$100.923.99%
$99.00Jul 10$1.55$2.37$3.92$95.08$102.923.99%
$96.00Jul 10$3.15$1.00$4.15$91.85$100.154.23%
$100.00Jul 10$1.19$3.12$4.31$95.69$104.314.39%
$95.00Jul 10$3.85$0.72$4.57$90.43$99.574.66%
$101.00Jul 10$0.89$3.75$4.64$96.36$105.644.73%
$94.00Jul 10$4.33$0.51$4.84$89.16$98.844.93%
$102.00Jul 10$0.66$4.55$5.21$96.79$107.215.31%
$93.00Jul 10$5.45$0.36$5.81$87.19$98.815.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.02% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Jul 10$0.49$0.51$1.00$93.00$104.00
$102.00$94.00Jul 10$0.66$0.51$1.17$92.83$103.17
$103.00$95.00Jul 10$0.49$0.72$1.21$93.79$104.21
$102.00$95.00Jul 10$0.66$0.72$1.38$93.62$103.38
$101.00$94.00Jul 10$0.89$0.51$1.40$92.60$102.40
$103.00$96.00Jul 10$0.49$1.00$1.49$94.51$104.49
$101.00$95.00Jul 10$0.89$0.72$1.61$93.39$102.61
$102.00$96.00Jul 10$0.66$1.00$1.66$94.34$103.66
$100.00$94.00Jul 10$1.19$0.51$1.70$92.30$101.70
$103.00$97.00Jul 10$0.49$1.37$1.86$95.14$104.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 17.18, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8792/93Aug 7$1.89$0.1117.18$85.11$93.89
85/8788/90Jul 31$1.86$0.1413.29$85.14$89.86
97/9899/100Jul 17$0.90$0.109.00$97.10$99.90
98/99101/102Jul 17$0.89$0.118.09$98.11$101.89
88/8994/95Jul 24$0.89$0.118.09$88.11$94.89
87/8890/91Jul 31$0.89$0.118.09$87.11$90.89
89/9097/98Aug 7$0.89$0.118.09$89.11$97.89
92/9395/96Aug 7$0.89$0.118.09$92.11$95.89
89/90104/105Aug 14$0.89$0.118.09$89.11$104.89
96/9799/100Jul 17$0.88$0.127.33$96.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.15$4.8532.33
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.05$0.9519.00
$101.00$102.00$103.00Jul 17$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 10$0.06$0.9415.67
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
$94.00$95.00$96.00Jul 31$0.06$0.9415.67
$113.00$114.00$115.00Aug 7$0.06$0.9415.67
$80.00$85.00$90.00Jul 17$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.13, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.01$3.99
$90.00$95.001:2Jul 17-$1.28$3.72
$111.00$115.001:2Aug 14-$0.38$3.62
$105.00$110.001:2Aug 21-$1.45$3.55
$100.00$105.001:2Aug 21-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 31-$0.13$4.87
$85.00$80.001:2Aug 7-$0.16$4.84
$85.00$80.001:2Aug 21-$0.17$4.83
$90.00$85.001:2Aug 21-$0.42$4.58
$95.00$90.001:2Aug 21-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.91%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.800.491.9%5.91%7.81%8904.0K
$99.00Aug 7$4.400.490.9%4.48%5.36%1571
$99.00Aug 14$4.150.500.9%4.23%5.10%3--
$100.00Jul 31$4.050.481.9%4.13%6.02%219468
$105.00Aug 21$4.000.387.0%4.08%11.07%5246.2K
$99.00Jul 31$3.950.520.9%4.02%4.90%5455
$99.00Jul 24$3.600.490.9%3.67%4.54%2679
$100.00Aug 14$3.600.471.9%3.67%5.56%7733
$101.00Jul 31$3.500.452.9%3.57%6.48%617
$103.00Aug 14$3.300.415.0%3.36%8.31%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,718
Total Puts 34,793
Put/Call Ratio 0.38
Net Difference 55,925

Prior's Put/Call Breakdown

Total Calls 74,437
Total Puts 23,143
Put/Call Ratio 0.31
Net Difference 51,294

Prior 7-Day Put/Call Summary

Total Calls 878,054
Total Puts 549,914
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All