Tour v297
BABA
ALIBABA GROUP HLDG L ADR
$97.95 +0.04%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 107,437
Calls: 80,910 (75%)
Puts: 26,527 (25%)
Prior (07/06) 84,092
Calls: 62,678 (75%)
Puts: 21,414 (25%)
Current vs Prior +27.76%
Calls: +29.09% (Calls)
Puts: +23.88% (Puts)
Prior 7-Day Total 1,254,037
Calls: 784,545 (63%)
Puts: 469,492 (37%)
Prior 7-Day Average 179,148
Calls: 112,077 (63%)
Puts: 67,070 (37%)
Current vs Prior 7-Day Avg -40.03%
Calls: -27.81%
Puts: -60.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $37.18M
Calls: $20.81M (56%)
Puts: $16.37M (44%)
Prior (07/06) $36.67M
Calls: $21.57M (59%)
Puts: $15.10M (41%)
Current vs Prior +1.38%
Calls: -3.53%
Puts: +8.40%
Prior 7-Day Total $798.78M
Calls: $268.54M (34%)
Puts: $530.24M (66%)
Prior 7-Day Average $114.11M
Calls: $38.36M (34%)
Puts: $75.75M (66%)
Current vs Prior 7-Day Avg -67.42%
Calls: -45.76%
Puts: -78.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.33
Prior (07/06) 0.34
Current vs Prior -4.04%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -46.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 2,280,418
Calls: 1,447,984 (63%)
Puts: 832,434 (37%)
Prior (07/06) 2,247,419
Calls: 1,426,056 (63%)
Puts: 821,363 (37%)
Current vs Prior +1.47%
Prior 7-Day Total 14,782,970
Calls: 9,412,652 (64%)
Puts: 5,370,318 (36%)
Prior 7-Day Average 2,111,852
Calls: 1,344,664 (64%)
Puts: 767,188 (36%)
Current vs Prior 7-Day Avg +7.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.45% | 6.79%6.79% | 13.48%
Prior 1.21% | 5.63%7.09% | 13.56%
Current vs Prior +267.61% | +20.67%-4.27% | -0.62%
Prior 7-Day Avg 2.68% | 5.94%7.09% | 13.56%
Current vs 7-Day Avg +66.31% | +14.31%-4.27% | -0.62%
Prior 7-Day Eod 1.21% | 5.63%-- | --
Current vs 7-Day Eod +267.61% | +20.67%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 6.26%
Calls: 4.96% | 6.98%
Puts: 4.64% | 5.54%
Prior 31.03% | 6.60%
Calls: 44.83% | 5.19%
Puts: 17.24% | 8.00%
Current vs Prior -84.53% | -5.15%
Prior 7-Day Avg 16.03% | 6.73%
Calls: 17.52% | 7.21%
Puts: 14.53% | 6.26%
Current vs 7-Day Avg -70.05% | -7.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (80,910 calls vs 26,527 puts). Call-heavy open interest (1,447,984 calls vs 832,434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.805.90$5.851.7%8240.494.0K
$100.00Jul 313.803.90$3.852.6%2130.46468
$85.00Jul 3113.6514.05$13.852.9%--0.8812
$85.00Aug 2114.8515.30$15.083.0%--0.8280
$95.00Aug 218.158.40$8.283.0%1020.61400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.681.72$1.702.4%1210.181.6K
$115.00Jul 1716.9017.35$17.132.6%310.943.6K
$105.00Aug 2110.4510.75$10.602.8%260.622.7K
$111.00Jul 2413.4513.85$13.652.9%--0.8618
$95.00Aug 214.754.90$4.833.1%1830.392.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 100.190.22$0.2114.3%1260.081.1K
$105.00Jul 100.250.28$0.2711.1%1.6K0.115.1K
$112.00Jul 170.300.33$0.329.4%1870.08596
$104.00Jul 100.340.37$0.368.3%3600.14995
$111.00Jul 170.350.40$0.3813.2%420.09177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.180.21$0.2015.0%1560.081.1K
$92.00Jul 100.250.28$0.2711.1%3650.111.1K
$93.00Jul 100.360.40$0.3810.5%4270.154.4K
$85.00Jul 240.360.41$0.3912.8%1190.08124
$86.00Jul 240.430.50$0.4714.9%10.093

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1017.0018.95$17.9810.8%--1.0054
$85.00Jul 1012.3014.00$13.1512.9%--1.0019
$86.00Jul 1011.1512.95$12.0514.9%--1.0021
$87.00Jul 1010.4511.65$11.0510.9%11.00239
$80.00Jul 1717.3519.10$18.239.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1016.5017.70$17.107.0%10.98124
$114.00Jul 1015.3516.70$16.028.4%--0.9827
$113.00Jul 1014.4015.75$15.089.0%--0.98154
$112.00Jul 1013.5514.70$14.138.1%10.98116
$111.00Jul 1012.4514.00$13.2311.7%310.97290

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 46.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.101.14$1.123.6%4.2K0.356.7K
$105.00Jul 170.951.01$0.986.1%3.1K0.225.5K
$100.00Jul 172.252.32$2.293.1%3.0K0.418.5K
$103.00Jul 171.351.40$1.383.6%2.4K0.282.1K
$110.00Jul 170.410.45$0.439.3%2.1K0.1111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.630.72$0.6813.2%1.5K0.111.3K
$95.00Jul 171.711.80$1.765.1%1.3K0.333.5K
$97.00Jul 101.441.52$1.485.4%1.1K0.41616
$100.00Jul 103.003.25$3.138.0%7910.651.2K
$98.00Jul 101.891.98$1.944.6%7810.49625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 34.5%, max 90.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 2194.7%49.8%90.2%22121
$117.00Jul 10Jul 3184.6%51.3%64.8%13278
$116.00Jul 10Jul 3181.1%50.3%61.2%14708
$85.00Jul 10Aug 2176.5%48.0%59.2%--99
$115.00Jul 10Aug 2179.1%50.6%56.4%8236.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 2194.7%49.8%90.2%2232.9K
$85.00Jul 10Aug 2176.5%48.0%59.2%1842.9K
$115.00Jul 10Aug 2179.1%50.6%56.4%123.3K
$87.00Jul 10Aug 1468.5%45.4%50.7%90571
$113.00Jul 10Aug 774.3%49.4%50.4%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 22.81, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 24$0.11$0.89$0.118.09$110.11
$111.00$115.00Aug 14$0.47$3.53$0.477.51$111.47
$103.00$104.00Jul 10$0.12$0.88$0.127.33$103.12
$109.00$110.00Jul 24$0.12$0.88$0.127.33$109.12
$115.00$116.00Jul 31$0.12$0.88$0.127.33$115.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 24$0.21$4.79$0.2122.81$84.79
$85.00$80.00Jul 31$0.39$4.61$0.3911.82$84.61
$90.00$85.00Jul 17$0.43$4.57$0.4310.63$89.57
$85.00$80.00Aug 7$0.48$4.52$0.489.42$84.52
$93.00$92.00Jul 10$0.11$0.89$0.118.09$92.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 28.41, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.83$4.83$0.1728.41$84.83
$85.00$90.00Jul 17$4.65$4.65$0.3513.29$89.65
$80.00$85.00Aug 7$4.60$4.60$0.4011.50$84.60
$92.00$93.00Jul 10$0.90$0.90$0.109.00$92.90
$86.00$87.00Jul 24$0.84$0.84$0.165.25$86.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.00Jul 17$2.83$2.83$0.1716.65$112.17
$109.00$107.00Jul 17$1.81$1.81$0.199.53$107.19
$108.00$107.00Jul 10$0.90$0.90$0.109.00$107.10
$104.00$103.00Jul 17$0.88$0.88$0.127.33$103.12
$111.00$110.00Jul 31$0.88$0.88$0.127.33$110.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.1376.5%51.7%
$117.00Jul 10Jul 17$0.1484.6%60.6%
$115.00Jul 10Jul 17$0.1879.1%58.8%
$114.00Jul 10Jul 17$0.2176.8%58.1%
$113.00Jul 10Jul 17$0.2374.3%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.0594.7%61.5%
$85.00Jul 10Jul 17$0.1176.5%51.7%
$112.00Jul 10Jul 17$0.1772.5%55.7%
$113.00Jul 10Jul 24$0.2574.3%51.7%
$110.00Jul 10Jul 17$0.2768.4%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.93% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 10$1.91$1.94$3.85$94.15$101.853.93%
$97.00Jul 10$2.42$1.48$3.90$93.10$100.903.98%
$99.00Jul 10$1.47$2.50$3.97$95.03$102.974.05%
$96.00Jul 10$3.07$1.09$4.16$91.84$100.164.25%
$100.00Jul 10$1.12$3.13$4.25$95.75$104.254.34%
$95.00Jul 10$3.78$0.80$4.58$90.42$99.584.68%
$101.00Jul 10$0.84$3.83$4.67$96.33$105.674.77%
$94.00Jul 10$4.53$0.55$5.08$88.92$99.085.19%
$102.00Jul 10$0.63$4.68$5.31$96.69$107.315.42%
$93.00Jul 10$5.53$0.38$5.91$87.09$98.916.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.05% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Jul 10$0.48$0.55$1.03$92.97$104.03
$102.00$94.00Jul 10$0.63$0.55$1.18$92.82$103.18
$103.00$95.00Jul 10$0.48$0.80$1.28$93.72$104.28
$101.00$94.00Jul 10$0.84$0.55$1.39$92.61$102.39
$102.00$95.00Jul 10$0.63$0.80$1.43$93.57$103.43
$103.00$96.00Jul 10$0.48$1.09$1.57$94.43$104.57
$101.00$95.00Jul 10$0.84$0.80$1.64$93.36$102.64
$100.00$94.00Jul 10$1.12$0.55$1.67$92.33$101.67
$102.00$96.00Jul 10$0.63$1.09$1.72$94.28$103.72
$100.00$95.00Jul 10$1.12$0.80$1.92$93.08$101.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 8.09, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8793/94Jul 24$0.89$0.118.09$86.11$93.89
87/8889/90Jul 24$0.89$0.118.09$87.11$89.89
92/9395/96Jul 31$0.89$0.118.09$92.11$95.89
90/9193/94Aug 7$0.89$0.118.09$90.11$93.89
90/9195/96Aug 7$0.89$0.118.09$90.11$95.89
97/98100/101Jul 17$0.88$0.127.33$97.12$100.88
91/9295/96Jul 31$0.88$0.127.33$91.12$95.88
93/9498/99Jul 31$0.88$0.127.33$93.12$98.88
89/9092/93Aug 7$0.88$0.127.33$89.12$92.88
86/8789/90Jul 24$0.87$0.136.69$86.13$89.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 17$0.05$0.9519.00
$100.00$101.00$102.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$101.00$102.00$103.00Jul 10$0.06$0.9415.67
$109.00$110.00$111.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 10$0.05$0.9519.00
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$97.00$98.00$99.00Jul 17$0.06$0.9415.67
$104.00$105.00$106.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $--, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.93$4.07
$110.00$115.001:2Aug 21-$1.04$3.96
$105.00$110.001:2Aug 21-$1.49$3.51
$111.00$115.001:2Aug 14-$1.10$2.90
$100.00$105.001:2Aug 21-$2.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17$0.00$5.00
$85.00$80.001:2Aug 14-$0.07$4.93
$85.00$80.001:2Aug 21-$0.18$4.82
$90.00$85.001:2Aug 21-$0.47$4.53
$84.00$80.001:2Jul 10-$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.92%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.800.492.1%5.92%8.01%8244.0K
$98.00Aug 14$5.700.530.1%5.82%5.87%2--
$99.00Aug 14$5.250.511.1%5.36%6.43%3--
$98.00Aug 7$5.050.530.1%5.16%5.21%16110
$100.00Aug 14$4.800.482.1%4.90%6.99%7733
$99.00Aug 7$4.700.501.1%4.80%5.87%1571
$98.00Jul 31$4.650.520.1%4.75%4.80%3658
$101.00Aug 14$4.400.463.1%4.49%7.61%69
$99.00Jul 31$4.200.491.1%4.29%5.36%3855
$100.00Aug 7$4.150.472.1%4.24%6.33%3167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,910
Total Puts 26,527
Put/Call Ratio 0.33
Net Difference 54,383

Prior's Put/Call Breakdown

Total Calls 62,678
Total Puts 21,414
Put/Call Ratio 0.34
Net Difference 41,264

Prior 7-Day Put/Call Summary

Total Calls 784,545
Total Puts 469,492
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All