Tour v292
BABA
ALIBABA GROUP HLDG L ADR
$97.91 +1.84%
$98.05 (+0.15%)🌙
as of 07/06 06:00 PM
(7/6 15:05) ◀
|
Monday, July 6, 2026 (6:00pm)
January 2026
|
▶ (7/7 15:05)
◀ 7/6 18:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 97,580
Calls: 74,437 (76%)
Puts: 23,143 (24%)
Prior (07/02) 179,629
Calls: 121,578 (68%)
Puts: 58,051 (32%)
Current vs Prior -45.68%
Calls: -38.77% (Calls)
Puts: -60.13% (Puts)
Prior 7-Day Total 1,330,388
Calls: 803,617 (60%)
Puts: 526,771 (40%)
Prior 7-Day Average 221,731
Calls: 114,802 (60%)
Puts: 75,253 (40%)
Current vs Prior 7-Day Avg -55.99%
Calls: -35.16%
Puts: -69.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $40.42M
Calls: $24.56M (61%)
Puts: $15.86M (39%)
Prior (07/02) $89.09M
Calls: $28.30M (32%)
Puts: $60.80M (68%)
Current vs Prior -54.64%
Calls: -13.21%
Puts: -73.92%
Prior 7-Day Total $1.19B
Calls: $269.57M (23%)
Puts: $919.55M (77%)
Prior 7-Day Average $198.19M
Calls: $38.51M (23%)
Puts: $131.36M (77%)
Current vs Prior 7-Day Avg -79.61%
Calls: -36.23%
Puts: -87.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.31
Prior (07/02) 0.48
Current vs Prior -34.89%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -52.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,247,419
Calls: 1,426,056 (63%)
Puts: 821,363 (37%)
Prior (07/02) 2,297,476
Calls: 1,471,388 (64%)
Puts: 826,088 (36%)
Current vs Prior -2.18%
Prior 7-Day Total 12,410,433
Calls: 7,887,621 (64%)
Puts: 4,522,812 (36%)
Prior 7-Day Average 2,068,405
Calls: 1,314,603 (64%)
Puts: 753,802 (36%)
Current vs Prior 7-Day Avg +8.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.03% | 7.13%7.13% | 13.65%
Prior 5.52% | 7.54%7.54% | 13.81%
Current vs Prior -9.02% | -5.46%-5.46% | -1.22%
Prior 7-Day Avg 4.00% | 6.78%8.42% | 14.24%
Current vs 7-Day Avg +25.69% | +5.21%-15.35% | -4.18%
Prior 7-Day Eod 5.52% | 7.54%-- | --
Current vs 7-Day Eod -9.02% | -5.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 9.23%
Calls: 1.55% | 12.40%
Puts: 5.22% | 6.06%
Prior 31.03% | 6.60%
Calls: 44.83% | 5.19%
Puts: 17.24% | 8.00%
Current vs Prior -89.11% | +39.85%
Prior 7-Day Avg 12.84% | 8.79%
Calls: 14.18% | 9.21%
Puts: 11.51% | 8.37%
Current vs 7-Day Avg -73.69% | +5.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.56M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (74,437 calls vs 23,143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.981.00$0.992.0%2.6K0.225.2K
$100.00Jul 101.361.39$1.382.2%5.5K0.376.4K
$100.00Jul 172.352.41$2.382.5%1.6K0.428.4K
$98.00Jul 102.142.21$2.173.2%1.3K0.511.2K
$96.00Jul 174.254.40$4.333.5%810.61735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 173.153.25$3.203.1%410.49330
$95.00Jul 171.861.94$1.904.2%1790.343.5K
$96.00Jul 101.321.38$1.354.4%3650.35742
$100.00Jul 174.304.50$4.404.5%1610.5810.9K
$97.00Jul 172.662.79$2.734.8%930.44213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.49, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.190.22$0.2114.3%2280.0514.0K
$107.00Jul 100.210.25$0.2317.4%3770.08751
$106.00Jul 100.280.31$0.3010.0%8970.10384
$105.00Jul 100.360.39$0.387.9%2.4K0.133.9K
$110.00Jul 170.360.43$0.4017.5%7490.1011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.140.17$0.1618.8%3700.066.8K
$90.00Jul 100.200.23$0.2213.6%4820.082.9K
$85.00Jul 170.200.23$0.2213.6%1660.065.5K
$91.00Jul 100.280.33$0.3116.1%3800.11777
$92.00Jul 100.390.42$0.417.3%3430.14980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1016.4018.70$17.5513.1%--0.9954
$80.00Jul 1716.5018.90$17.7013.6%--0.9822
$87.00Jul 109.9511.95$10.9518.3%210.98238
$85.00Jul 1011.8013.20$12.5011.2%160.989
$86.00Jul 1010.9012.75$11.8315.6%240.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 1013.8015.25$14.5310.0%--1.00116
$113.00Jul 1014.8016.65$15.7311.8%--1.00154
$114.00Jul 1015.8016.70$16.255.5%21.0027
$115.00Jul 1015.6519.15$17.4020.1%31.00124
$117.00Jul 2418.6520.35$19.508.7%--0.9511

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 49.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.361.39$1.382.2%5.5K0.376.4K
$99.00Jul 101.711.80$1.765.1%5.2K0.433.2K
$101.00Jul 101.031.10$1.076.5%4.1K0.304.2K
$105.00Jul 170.981.00$0.992.0%2.6K0.225.2K
$105.00Jul 100.360.39$0.387.9%2.4K0.133.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 101.701.80$1.755.7%6470.42266
$87.00Jul 100.000.10$0.05200.0%5960.02131
$90.00Jul 100.200.23$0.2213.6%4820.082.9K
$95.00Jul 100.991.06$1.026.9%4730.291.3K
$93.00Jul 100.540.59$0.568.9%4480.184.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 31.2%, max 127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 10Jul 31107.2%47.1%127.7%32266
$80.00Jul 10Aug 778.4%49.0%60.0%--82
$116.00Jul 10Jul 3173.0%45.7%59.8%53708
$114.00Jul 10Aug 771.9%46.0%56.5%133134
$115.00Jul 10Aug 1471.1%48.5%46.5%2382.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 10Aug 771.9%46.0%56.5%3110
$85.00Jul 10Aug 1470.1%45.0%55.7%2191.2K
$80.00Jul 10Aug 1478.4%53.4%46.9%54272
$86.00Jul 10Jul 2469.6%47.8%45.5%15346
$113.00Jul 10Aug 767.5%47.5%42.1%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 34.71, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Jul 10$0.11$0.89$0.118.09$104.11
$106.00$107.00Jul 17$0.11$0.89$0.118.09$106.11
$114.00$115.00Jul 24$0.11$0.89$0.118.09$114.11
$106.00$107.00Jul 24$0.12$0.88$0.127.33$106.12
$108.00$109.00Jul 31$0.12$0.88$0.127.33$108.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.14$4.86$0.1434.71$84.86
$85.00$80.00Jul 24$0.25$4.75$0.2519.00$84.75
$85.00$80.00Aug 14$0.26$4.74$0.2618.23$84.74
$87.00$85.00Aug 7$0.13$1.87$0.1314.38$86.87
$85.00$80.00Jul 31$0.43$4.57$0.4310.63$84.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 13.29, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.65$4.65$0.3513.29$84.65
$88.00$90.00Jul 31$1.85$1.85$0.1512.33$89.85
$86.00$87.00Jul 10$0.88$0.88$0.127.33$86.88
$85.00$90.00Jul 17$4.25$4.25$0.755.67$89.25
$97.00$98.00Aug 7$0.84$0.84$0.165.25$97.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Aug 7$0.88$0.88$0.127.33$111.12
$109.00$107.00Jul 17$1.75$1.75$0.257.00$107.25
$108.00$107.00Aug 7$0.87$0.87$0.136.69$107.13
$105.00$104.00Aug 7$0.86$0.86$0.146.14$104.14
$111.00$110.00Jul 10$0.85$0.85$0.155.67$110.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.1578.4%58.5%
$115.00Jul 10Jul 17$0.1771.1%55.8%
$116.00Jul 10Jul 17$0.1873.0%58.7%
$111.00Jul 10Jul 17$0.2367.9%51.5%
$114.00Jul 10Jul 17$0.2371.9%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0571.1%55.8%
$80.00Jul 10Jul 17$0.0678.4%58.5%
$110.00Jul 10Jul 17$0.1064.5%50.7%
$109.00Jul 10Jul 17$0.1265.0%49.9%
$116.00Jul 17Jul 24$0.1358.7%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 4.48% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 10$2.17$2.22$4.39$93.61$102.394.48%
$97.00Jul 10$2.70$1.75$4.45$92.55$101.454.54%
$99.00Jul 10$1.76$2.78$4.54$94.46$103.544.64%
$96.00Jul 10$3.35$1.35$4.70$91.30$100.704.80%
$100.00Jul 10$1.38$3.40$4.78$95.22$104.784.88%
$95.00Jul 10$4.00$1.02$5.02$89.98$100.025.13%
$101.00Jul 10$1.07$4.08$5.15$95.85$106.155.26%
$94.00Jul 10$4.68$0.79$5.47$88.53$99.475.59%
$102.00Jul 10$0.84$4.90$5.74$96.26$107.745.86%
$93.00Jul 10$5.58$0.56$6.14$86.86$99.146.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$94.00Jul 10$0.63$0.79$1.42$92.58$104.42
$102.00$94.00Jul 10$0.84$0.79$1.63$92.37$103.63
$103.00$95.00Jul 10$0.63$1.02$1.65$93.35$104.65
$101.00$94.00Jul 10$1.07$0.79$1.86$92.14$102.86
$102.00$95.00Jul 10$0.84$1.02$1.86$93.14$103.86
$103.00$96.00Jul 10$0.63$1.35$1.98$94.02$104.98
$101.00$95.00Jul 10$1.07$1.02$2.09$92.91$103.09
$103.00$90.00Jul 17$1.42$0.67$2.09$87.91$105.09
$100.00$94.00Jul 10$1.38$0.79$2.17$91.83$102.17
$102.00$96.00Jul 10$0.84$1.35$2.19$93.81$104.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 16.39, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/9091/95Aug 14$3.77$0.2316.39$86.23$94.77
85/8791/95Aug 14$3.66$0.3410.76$83.34$94.66
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
88/8996/97Jul 31$0.89$0.118.09$88.11$96.89
94/9596/97Aug 7$0.89$0.118.09$94.11$96.89
87/8891/92Jul 10$0.88$0.127.33$87.12$91.88
90/9195/96Aug 7$0.88$0.127.33$90.12$95.88
95/96100/101Aug 7$0.88$0.127.33$95.12$100.88
91/94100/101Aug 14$2.64$0.367.33$91.36$102.64
87/8889/90Jul 10$0.86$0.146.14$87.14$89.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 17$0.05$0.9519.00
$85.00$90.00$95.00Jul 17$0.30$4.7015.67
$99.00$100.00$101.00Jul 10$0.07$0.9313.29
$102.00$103.00$104.00Jul 10$0.07$0.9313.29
$100.00$101.00$102.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.57, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Aug 7-$2.57$4.43
$90.00$95.001:2Jul 17-$0.90$4.10
$111.00$115.001:2Aug 14-$0.74$3.26
$111.00$113.001:2Aug 7-$0.76$1.24
$113.00$114.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 14-$0.67$4.33
$84.00$80.001:2Jul 10-$0.01$3.99
$100.00$95.001:2Aug 14-$1.80$3.20
$90.00$87.001:2Aug 14-$1.08$1.92
$87.00$85.001:2Jul 31-$0.53$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.90%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Jul 31$4.800.520.1%4.90%4.99%8640
$98.00Aug 7$4.700.520.1%4.80%4.89%--110
$100.00Aug 14$4.650.492.1%4.75%6.88%321
$99.00Aug 7$4.600.491.1%4.70%5.81%370
$99.00Jul 31$4.350.491.1%4.44%5.56%9944
$100.00Aug 7$4.100.472.1%4.19%6.32%14167
$98.00Jul 24$3.900.520.1%3.98%4.08%12132
$100.00Jul 31$3.900.462.1%3.98%6.12%78483
$102.00Aug 14$3.850.434.2%3.93%8.11%101
$101.00Aug 7$3.750.443.2%3.83%6.99%3171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,437
Total Puts 23,143
Put/Call Ratio 0.31
Net Difference 51,294

Prior's Put/Call Breakdown

Total Calls 121,578
Total Puts 58,051
Put/Call Ratio 0.48
Net Difference 63,527

Prior 7-Day Put/Call Summary

Total Calls 803,617
Total Puts 526,771
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All