Tour v291
BABA
ALIBABA GROUP HLDG L ADR
$97.71 +1.63%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:00)
◀ 7/6 15:05 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 84,092
Calls: 62,678 (75%)
Puts: 21,414 (25%)
Prior (07/02) 154,795
Calls: 108,233 (70%)
Puts: 46,562 (30%)
Current vs Prior -45.68%
Calls: -42.09% (Calls)
Puts: -54.01% (Puts)
Prior 7-Day Total 1,214,253
Calls: 747,344 (62%)
Puts: 466,909 (38%)
Prior 7-Day Average 173,464
Calls: 106,763 (62%)
Puts: 66,701 (38%)
Current vs Prior 7-Day Avg -51.52%
Calls: -41.29%
Puts: -67.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $36.67M
Calls: $21.57M (59%)
Puts: $15.10M (41%)
Prior (07/02) $43.72M
Calls: $24.26M (55%)
Puts: $19.46M (45%)
Current vs Prior -16.12%
Calls: -11.10%
Puts: -22.38%
Prior 7-Day Total $800.59M
Calls: $265.84M (33%)
Puts: $534.75M (67%)
Prior 7-Day Average $114.37M
Calls: $37.98M (33%)
Puts: $76.39M (67%)
Current vs Prior 7-Day Avg -67.94%
Calls: -43.21%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.34
Prior (07/02) 0.43
Current vs Prior -20.58%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -46.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 2,247,419
Calls: 1,426,056 (63%)
Puts: 821,363 (37%)
Prior (07/02) 2,297,476
Calls: 1,471,388 (64%)
Puts: 826,088 (36%)
Current vs Prior -2.18%
Prior 7-Day Total 14,380,961
Calls: 9,138,412 (64%)
Puts: 5,242,549 (36%)
Prior 7-Day Average 2,054,423
Calls: 1,305,487 (64%)
Puts: 748,935 (36%)
Current vs Prior 7-Day Avg +9.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.99% | 7.09%7.09% | 13.56%
Prior 2.64% | 6.07%-- | --
Current vs Prior +89.17% | +16.80%-- | --
Prior 7-Day Avg 3.05% | 5.95%-- | --
Current vs 7-Day Avg +63.92% | +19.24%-- | --
Prior 7-Day Eod 2.64% | 6.07%-- | --
Current vs 7-Day Eod +89.17% | +16.80%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 9.23%
Calls: 1.55% | 12.40%
Puts: 5.22% | 6.06%
Prior 11.53% | 14.04%
Calls: 10.08% | 15.95%
Puts: 12.98% | 12.12%
Current vs Prior -70.69% | -34.26%
Prior 7-Day Avg 13.24% | 6.86%
Calls: 12.03% | 7.75%
Puts: 14.44% | 5.97%
Current vs 7-Day Avg -74.46% | +34.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (62,678 calls vs 21,414 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (1,426,056 calls vs 821,363 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.800.81$0.811.2%1.3K0.154.2K
$97.00Jul 102.562.60$2.581.6%9390.561.1K
$98.00Jul 102.052.10$2.082.4%7680.491.2K
$110.00Jul 170.400.41$0.412.4%6370.1011.4K
$99.00Jul 101.611.65$1.632.5%3.0K0.423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 101.391.41$1.401.4%3070.36742
$97.00Jul 172.732.80$2.762.5%670.45213
$114.00Jul 1016.2016.70$16.453.0%21.0027
$115.00Jul 1017.1517.80$17.483.7%31.00124
$115.00Jul 1717.2017.95$17.584.3%190.953.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 100.150.16$0.166.3%2070.06648
$115.00Jul 170.180.20$0.1910.5%1300.0514.0K
$107.00Jul 100.190.22$0.2114.3%3150.08751
$106.00Jul 100.250.27$0.267.7%8180.10384
$105.00Jul 100.340.35$0.352.9%2.0K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 100.120.14$0.1315.4%980.052.9K
$90.00Jul 100.220.24$0.238.7%4160.082.9K
$85.00Jul 170.220.23$0.234.3%1260.065.5K
$91.00Jul 100.300.35$0.3215.6%3730.11777
$80.00Jul 310.300.36$0.3318.2%270.06789

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1716.5018.50$17.5011.4%--1.0022
$80.00Jul 1016.4018.20$17.3010.4%--0.9954
$85.00Jul 1012.6013.00$12.803.1%160.989
$86.00Jul 1011.1012.15$11.639.0%240.9711
$87.00Jul 1010.1511.15$10.659.4%210.97238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 1013.7015.25$14.4810.7%--1.00116
$113.00Jul 1014.8016.70$15.7512.1%--1.00154
$114.00Jul 1016.2016.70$16.453.0%21.0027
$115.00Jul 1017.1517.80$17.483.7%31.00124
$116.00Jul 1718.1519.40$18.776.7%10.953

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 38.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.251.30$1.273.9%4.8K0.356.4K
$99.00Jul 101.611.65$1.632.5%3.0K0.423.2K
$105.00Jul 170.920.95$0.943.2%2.0K0.215.2K
$102.00Jul 100.750.77$0.762.6%2.0K0.241.6K
$105.00Jul 100.340.35$0.352.9%2.0K0.123.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 100.070.11$0.0944.4%5960.04131
$97.00Jul 101.751.90$1.838.2%4830.44266
$90.00Jul 100.220.24$0.238.7%4160.082.9K
$91.00Jul 100.300.35$0.3215.6%3730.11777
$95.00Jul 101.061.13$1.106.4%3710.301.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 27.8%, max 121.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 10Jul 31106.5%48.1%121.5%32266
$80.00Jul 10Aug 776.6%49.4%54.9%--82
$116.00Jul 10Jul 3175.1%50.4%48.8%43708
$114.00Jul 10Aug 771.6%49.2%45.4%133134
$85.00Jul 10Aug 767.4%47.2%42.8%2722
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 776.6%49.4%54.9%104421
$85.00Jul 10Aug 1467.4%44.7%50.8%2021.2K
$114.00Jul 10Aug 771.6%49.2%45.4%3110
$113.00Jul 10Aug 768.1%48.2%41.3%--181
$115.00Jul 10Jul 3169.4%50.0%38.7%6439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 34.71, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$111.00Jul 24$0.11$0.89$0.118.09$110.11
$106.00$107.00Jul 17$0.12$0.88$0.127.33$106.12
$111.00$112.00Jul 24$0.12$0.88$0.127.33$111.12
$114.00$115.00Jul 31$0.12$0.88$0.127.33$114.12
$114.00$115.00Aug 7$0.12$0.88$0.127.33$114.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.14$4.86$0.1434.71$84.86
$85.00$80.00Jul 24$0.41$4.59$0.4111.20$84.59
$85.00$80.00Jul 31$0.46$4.54$0.469.87$84.54
$90.00$85.00Jul 17$0.47$4.53$0.479.64$89.53
$85.00$80.00Aug 7$0.58$4.42$0.587.62$84.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 13.29, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.65$4.65$0.3513.29$89.65
$85.00$88.00Jul 31$2.78$2.78$0.2212.64$87.78
$80.00$85.00Jul 10$4.50$4.50$0.509.00$84.50
$80.00$85.00Jul 17$4.40$4.40$0.607.33$84.40
$89.00$90.00Jul 10$0.87$0.87$0.136.69$89.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$103.00Jul 24$0.87$0.87$0.136.69$103.13
$115.00$114.00Jul 31$0.87$0.87$0.136.69$114.13
$106.00$104.00Aug 7$1.73$1.73$0.276.41$104.27
$104.00$103.00Jul 10$0.85$0.85$0.155.67$103.15
$106.00$105.00Jul 10$0.85$0.85$0.155.67$105.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 10Jul 17$0.1375.1%56.8%
$115.00Jul 10Jul 17$0.1569.4%55.4%
$114.00Jul 10Jul 17$0.1871.6%55.4%
$113.00Jul 10Jul 17$0.1968.1%53.4%
$80.00Jul 10Jul 17$0.2076.6%58.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.0776.6%58.6%
$115.00Jul 10Jul 17$0.1069.4%55.4%
$112.00Jul 10Jul 17$0.1266.2%53.3%
$109.00Jul 10Jul 17$0.1359.8%50.6%
$116.00Jul 17Jul 24$0.1356.8%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 4.48% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 10$2.08$2.30$4.38$93.62$102.384.48%
$97.00Jul 10$2.58$1.83$4.41$92.59$101.414.51%
$96.00Jul 10$3.15$1.40$4.55$91.45$100.554.66%
$99.00Jul 10$1.63$2.93$4.56$94.44$103.564.67%
$100.00Jul 10$1.27$3.55$4.82$95.18$104.824.93%
$95.00Jul 10$3.83$1.10$4.93$90.07$99.935.05%
$101.00Jul 10$0.98$4.25$5.23$95.77$106.235.35%
$94.00Jul 10$4.50$0.82$5.32$88.68$99.325.44%
$102.00Jul 10$0.76$5.08$5.84$96.16$107.845.98%
$93.00Jul 10$5.30$0.60$5.90$87.10$98.906.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.39% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$93.00Jul 10$0.76$0.60$1.36$91.64$103.36
$101.00$93.00Jul 10$0.98$0.60$1.58$91.42$102.58
$102.00$94.00Jul 10$0.76$0.82$1.58$92.42$103.58
$101.00$94.00Jul 10$0.98$0.82$1.80$92.20$102.80
$102.00$95.00Jul 10$0.76$1.10$1.86$93.14$103.86
$100.00$93.00Jul 10$1.27$0.60$1.87$91.13$101.87
$103.00$90.00Jul 17$1.33$0.70$2.03$87.97$105.03
$101.00$95.00Jul 10$0.98$1.10$2.08$92.92$103.08
$100.00$94.00Jul 10$1.27$0.82$2.09$91.91$102.09
$102.00$96.00Jul 10$0.76$1.40$2.16$93.84$104.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 11.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9497/100Aug 14$2.75$0.2511.00$91.25$99.75
86/8791/92Jul 24$0.89$0.118.09$86.11$91.89
87/8890/91Jul 31$0.89$0.118.09$87.11$90.89
90/9196/97Jul 31$0.89$0.118.09$90.11$96.89
88/8992/93Jul 24$0.87$0.136.69$88.13$92.87
90/9194/95Jul 31$0.87$0.136.69$90.13$94.87
94/9598/99Jul 31$0.87$0.136.69$94.13$98.87
89/9092/93Jul 24$0.86$0.146.14$89.14$92.86
96/9798/99Jul 17$0.85$0.155.67$96.15$98.85
98/99101/102Jul 17$0.85$0.155.67$98.15$101.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$102.00$103.00$104.00Jul 10$0.06$0.9415.67
$108.00$109.00$110.00Jul 10$0.06$0.9415.67
$99.00$100.00$101.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$93.00$94.00$95.00Jul 10$0.06$0.9415.67
$97.00$98.00$99.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.59, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Aug 7-$2.59$4.41
$90.00$95.001:2Jul 17-$0.99$4.01
$85.00$90.001:2Jul 17-$3.80$1.20
$111.00$113.001:2Aug 7-$0.85$1.15
$111.00$112.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 14-$1.91$3.09
$90.00$87.001:2Aug 14-$1.14$1.86
$87.00$85.001:2Jul 31-$0.48$1.52
$94.00$91.001:2Aug 14-$1.64$1.36
$87.00$85.001:2Aug 14-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.81%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 7$4.700.510.3%4.81%5.11%--110
$98.00Jul 31$4.600.510.3%4.71%5.00%7940
$99.00Aug 7$4.450.481.3%4.55%5.87%370
$100.00Aug 14$4.400.462.3%4.50%6.85%311
$99.00Jul 31$4.050.481.3%4.14%5.47%9444
$101.00Aug 14$4.050.443.4%4.14%7.51%16--
$100.00Aug 7$3.900.462.3%3.99%6.34%14167
$100.00Jul 31$3.800.452.3%3.89%6.23%76483
$98.00Jul 24$3.750.510.3%3.84%4.13%11132
$102.00Aug 14$3.750.424.4%3.84%8.23%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,678
Total Puts 21,414
Put/Call Ratio 0.34
Net Difference 41,264

Prior's Put/Call Breakdown

Total Calls 108,233
Total Puts 46,562
Put/Call Ratio 0.43
Net Difference 61,671

Prior 7-Day Put/Call Summary

Total Calls 747,344
Total Puts 466,909
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All