Tour v289
BABA
ALIBABA GROUP HLDG L ADR
$96.14 -1.89%
$96.26 (+0.12%)🌙
as of 07/02 06:00 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 15:05)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 179,629
Calls: 121,578 (68%)
Puts: 58,051 (32%)
Prior (07/01) 210,250
Calls: 135,415 (64%)
Puts: 74,835 (36%)
Current vs Prior -14.56%
Calls: -10.22% (Calls)
Puts: -22.43% (Puts)
Prior 7-Day Total 1,449,720
Calls: 857,888 (59%)
Puts: 591,832 (41%)
Prior 7-Day Average 207,102
Calls: 122,555 (59%)
Puts: 84,547 (41%)
Current vs Prior 7-Day Avg -13.27%
Calls: -0.80%
Puts: -31.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $89.09M
Calls: $28.30M (32%)
Puts: $60.80M (68%)
Prior (07/01) $251.83M
Calls: $37.92M (15%)
Puts: $213.91M (85%)
Current vs Prior -64.62%
Calls: -25.38%
Puts: -71.58%
Prior 7-Day Total $1.21B
Calls: $299.64M (25%)
Puts: $908.80M (75%)
Prior 7-Day Average $172.63M
Calls: $42.81M (25%)
Puts: $129.83M (75%)
Current vs Prior 7-Day Avg -48.39%
Calls: -33.90%
Puts: -53.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.48
Prior (07/01) 0.55
Current vs Prior -13.60%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,297,476
Calls: 1,471,388 (64%)
Puts: 826,088 (36%)
Prior (07/01) 2,256,023
Calls: 1,436,873 (64%)
Puts: 819,150 (36%)
Current vs Prior +1.84%
Prior 7-Day Total 13,941,675
Calls: 7,887,621 (64%)
Puts: 4,522,812 (36%)
Prior 7-Day Average 1,991,667
Calls: 1,314,603 (64%)
Puts: 753,802 (36%)
Current vs Prior 7-Day Avg +15.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.17% | 5.52%7.54% | 13.81%
Prior 2.76% | 6.12%7.98% | 14.08%
Current vs Prior +100.45% | +23.16%-5.50% | -1.89%
Prior 7-Day Avg 3.68% | 6.39%8.60% | 14.33%
Current vs 7-Day Avg +50.19% | +17.99%-12.29% | -3.58%
Prior 7-Day Eod 2.76% | 6.12%-- | --
Current vs 7-Day Eod +100.45% | +23.16%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.03% | 6.60%
Calls: 44.83% | 5.19%
Puts: 17.24% | 8.00%
Prior 11.53% | 14.04%
Calls: 10.08% | 15.95%
Puts: 12.98% | 12.12%
Current vs Prior +169.12% | -52.99%
Prior 7-Day Avg 12.84% | 8.79%
Calls: 8.05% | 10.01%
Puts: 10.37% | 8.44%
Current vs 7-Day Avg +141.57% | -24.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($60.80M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (121,578 calls vs 58,051 puts). Call-heavy open interest (1,471,388 calls vs 826,088 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 172.212.28$2.253.1%1.4K0.39666
$96.00Jul 173.453.65$3.555.6%2730.53607
$99.00Jul 101.331.41$1.375.8%3.9K0.34381
$95.00Jul 173.954.20$4.086.1%3220.581.4K
$97.00Jul 173.003.20$3.106.5%5310.48925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 174.805.00$4.904.1%130.61907
$98.00Jul 174.154.35$4.254.7%40.56330
$97.00Jul 173.603.80$3.705.4%1250.52116
$96.00Jul 173.053.25$3.156.3%3720.47185
$95.00Jul 172.622.82$2.727.4%8460.423.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.180.20$0.1910.5%1.0K0.0513.8K
$107.00Jul 100.210.23$0.229.1%4940.07494
$105.00Jul 100.320.36$0.3411.8%2.6K0.113.1K
$110.00Jul 170.330.37$0.3511.4%9110.0911.4K
$103.00Jul 100.490.58$0.5317.0%9570.16470
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.831.01$0.9219.6%2960.24875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 215.3016.90$16.109.9%541.0055
$85.00Jul 210.3011.90$11.1014.4%--1.0056
$87.00Jul 28.259.85$9.0517.7%71.00180
$88.00Jul 27.308.85$8.0719.2%--1.00154
$90.00Jul 26.056.90$6.4813.1%941.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1017.9519.70$18.839.3%--1.00129
$113.00Jul 216.2517.65$16.958.3%3991.005
$115.00Jul 218.0019.70$18.859.0%31.004
$108.00Jul 211.0512.30$11.6810.7%11.006
$109.00Jul 211.1513.70$12.4320.5%2381.009

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 115.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.051.13$1.097.3%9.9K0.293.5K
$97.00Jul 20.000.01$0.01100.0%6.2K0.033.2K
$98.00Jul 20.000.01$0.01100.0%4.8K0.023.5K
$99.00Jul 20.000.01$0.01100.0%4.8K0.014.5K
$100.00Jul 20.000.01$0.01100.0%4.7K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.280.51$0.4057.5%6.4K0.12618
$93.00Jul 100.981.20$1.0920.2%3.9K0.28947
$85.00Jul 170.300.43$0.3735.1%3.4K0.092.4K
$88.00Jul 20.000.01$0.01100.0%2.6K0.013.8K
$96.00Jul 20.000.10$0.05200.0%2.1K0.30489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 948.1%, max 2000.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 31966.0%46.0%2000.0%3633
$80.00Jul 2Aug 7879.0%47.0%1770.2%5483
$89.00Jul 2Jul 31768.0%42.0%1728.6%4343
$111.00Jul 2Aug 7873.0%48.0%1718.8%10543
$115.00Jul 2Aug 7845.0%48.0%1660.4%171.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Aug 7966.0%46.0%2000.0%39782
$111.00Jul 2Jul 31873.0%44.0%1884.1%1428
$80.00Jul 2Aug 7879.0%47.0%1770.2%19790
$115.00Jul 2Jul 31845.0%46.0%1737.0%153379
$112.00Jul 2Aug 7788.0%46.0%1613.0%1228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 20.74, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Aug 7$0.18$1.82$0.1810.11$113.18
$108.00$110.00Aug 7$0.21$1.79$0.218.52$108.21
$104.00$105.00Jul 10$0.12$0.88$0.127.33$104.12
$113.00$114.00Jul 24$0.12$0.88$0.127.33$113.12
$103.00$104.00Jul 17$0.13$0.87$0.136.69$103.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.23$4.77$0.2320.74$84.77
$85.00$80.00Jul 24$0.37$4.63$0.3712.51$84.63
$87.00$85.00Jul 31$0.17$1.83$0.1710.76$86.83
$89.00$88.00Jul 10$0.10$0.90$0.109.00$88.90
$85.00$80.00Jul 31$0.53$4.47$0.538.43$84.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 19.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.00Jul 24$6.55$6.55$0.4514.56$86.55
$90.00$92.00Jul 31$1.85$1.85$0.1512.33$91.85
$85.00$90.00Jul 17$4.45$4.45$0.558.09$89.45
$80.00$86.00Jul 10$5.30$5.30$0.707.57$85.30
$80.00$85.00Jul 17$4.38$4.38$0.627.06$84.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$4.75$4.75$0.2519.00$110.25
$109.00$107.00Jul 17$1.80$1.80$0.209.00$107.20
$113.00$112.00Jul 31$0.87$0.87$0.136.69$112.13
$107.00$106.00Jul 10$0.85$0.85$0.155.67$106.15
$110.00$109.00Aug 7$0.85$0.85$0.155.67$109.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.06845.0%59.0%
$110.00Jul 2Jul 10$0.10655.0%50.0%
$112.00Jul 2Jul 10$0.11788.0%57.0%
$111.00Jul 2Jul 10$0.12873.0%57.0%
$114.00Jul 2Jul 10$0.12966.0%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 2Jul 10$0.07361.0%45.0%
$105.00Jul 2Jul 10$0.10449.0%47.0%
$112.00Jul 2Jul 10$0.15788.0%57.0%
$89.00Jul 2Jul 10$0.17768.0%46.0%
$101.00Jul 2Jul 10$0.25269.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.33% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$0.27$0.05$0.32$95.68$96.320.33%
$97.00Jul 2$0.01$0.85$0.86$96.14$97.860.89%
$95.00Jul 2$1.05$0.01$1.06$93.94$96.061.10%
$98.00Jul 2$0.01$1.46$1.47$96.53$99.471.53%
$94.00Jul 2$2.40$0.01$2.41$91.59$96.412.51%
$99.00Jul 2$0.01$2.40$2.41$96.59$101.412.51%
$93.00Jul 2$3.42$0.01$3.43$89.57$96.433.57%
$100.00Jul 2$0.01$3.56$3.57$96.43$103.573.71%
$92.00Jul 2$4.55$0.01$4.56$87.44$96.564.74%
$96.00Jul 10$2.51$2.27$4.78$91.22$100.784.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.85% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 10$0.86$0.92$1.78$90.22$102.78
$101.00$93.00Jul 10$0.86$1.09$1.95$91.05$102.95
$101.00$85.00Jul 17$1.63$0.37$2.00$83.00$103.00
$100.00$92.00Jul 10$1.09$0.92$2.01$89.99$102.01
$100.00$93.00Jul 10$1.09$1.09$2.18$90.82$102.18
$99.00$92.00Jul 10$1.37$0.92$2.29$89.71$101.29
$100.00$85.00Jul 17$1.93$0.37$2.30$82.70$102.30
$101.00$94.00Jul 10$0.86$1.45$2.31$91.69$103.31
$99.00$93.00Jul 10$1.37$1.09$2.46$90.54$101.46
$100.00$94.00Jul 10$1.09$1.45$2.54$91.46$102.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8788/89Jul 10$0.90$0.109.00$86.10$88.90
88/8994/95Aug 7$0.89$0.118.09$88.11$94.89
95/9697/98Jul 17$0.88$0.127.33$95.12$97.88
96/9799/100Jul 17$0.87$0.136.69$96.13$99.87
97/9899/100Jul 17$0.87$0.136.69$97.13$99.87
89/9097/98Jul 31$0.87$0.136.69$89.13$97.87
87/8894/95Jul 24$0.86$0.146.14$87.14$94.86
96/97100/101Jul 17$0.85$0.155.67$96.15$100.85
96/97101/102Jul 17$0.85$0.155.67$96.15$101.85
97/98100/101Jul 17$0.85$0.155.67$97.15$100.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$101.00$102.00$103.00Jul 10$0.05$0.9519.00
$98.00$99.00$100.00Jul 10$0.06$0.9415.67
$111.00$112.00$113.00Jul 10$0.06$0.9415.67
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Jul 24$0.08$1.9224.00
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Jul 24$0.06$0.9415.67
$87.00$88.00$89.00Jul 10$0.07$0.9313.29
$95.00$96.00$97.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $--, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.51$4.49
$80.00$87.001:2Jul 24-$3.73$3.27
$96.00$100.001:2Aug 14-$1.98$2.02
$85.00$90.001:2Jul 17-$3.20$1.80
$113.00$115.001:2Aug 7-$0.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7$0.00$5.00
$85.00$80.001:2Jul 2-$0.01$4.99
$110.00$102.001:2Aug 14-$3.32$4.68
$95.00$90.001:2Aug 14-$1.65$3.35
$100.00$95.001:2Aug 14-$2.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.04%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 7$4.850.520.9%5.04%5.94%8199
$98.00Aug 7$4.400.501.9%4.58%6.51%7149
$97.00Jul 31$4.350.530.9%4.52%5.42%4045
$99.00Aug 7$3.750.473.0%3.90%6.88%171
$98.00Jul 31$3.700.491.9%3.85%5.78%4915
$97.00Jul 24$3.650.480.9%3.80%4.69%2526
$100.00Aug 7$3.650.444.0%3.80%7.81%84198
$100.00Aug 14$3.450.434.0%3.59%7.60%1--
$98.00Jul 24$3.300.451.9%3.43%5.37%6133
$99.00Jul 31$3.300.463.0%3.43%6.41%543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,578
Total Puts 58,051
Put/Call Ratio 0.48
Net Difference 63,527

Prior's Put/Call Breakdown

Total Calls 135,415
Total Puts 74,835
Put/Call Ratio 0.55
Net Difference 60,580

Prior 7-Day Put/Call Summary

Total Calls 857,888
Total Puts 591,832
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All