NEW Tour v253
BABA
ALIBABA GROUP HLDG L ADR
$95.80 -2.23%
(7/2 14:44) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 154,795
Calls: 108,233 (70%)
Puts: 46,562 (30%)
Prior (07/01) 159,142
Calls: 119,231 (75%)
Puts: 39,911 (25%)
Current vs Prior -2.73%
Calls: -9.22% (Calls)
Puts: +16.66% (Puts)
Prior 7-Day Total 1,175,104
Calls: 707,558 (60%)
Puts: 467,546 (40%)
Prior 7-Day Average 167,872
Calls: 101,079 (60%)
Puts: 66,792 (40%)
Current vs Prior 7-Day Avg -7.79%
Calls: +7.08%
Puts: -30.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $43.72M
Calls: $24.26M (55%)
Puts: $19.46M (45%)
Prior (07/01) $86.44M
Calls: $35.80M (41%)
Puts: $50.63M (59%)
Current vs Prior -49.42%
Calls: -32.24%
Puts: -61.57%
Prior 7-Day Total $750.32M
Calls: $248.68M (33%)
Puts: $501.64M (67%)
Prior 7-Day Average $107.19M
Calls: $35.53M (33%)
Puts: $71.66M (67%)
Current vs Prior 7-Day Avg -59.21%
Calls: -31.71%
Puts: -72.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.43
Prior (07/01) 0.33
Current vs Prior +28.52%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -34.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 2,297,476
Calls: 1,471,388 (64%)
Puts: 826,088 (36%)
Prior (07/01) 2,256,023
Calls: 1,436,873 (64%)
Puts: 819,150 (36%)
Current vs Prior +1.84%
Prior 7-Day Total 13,974,495
Calls: 8,867,111 (63%)
Puts: 5,107,384 (37%)
Prior 7-Day Average 1,996,356
Calls: 1,266,730 (63%)
Puts: 729,626 (37%)
Current vs Prior 7-Day Avg +15.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.21% | 5.63%5.63% | 7.49%5.63% | 7.49%7.49% | 13.74%
Prior 3.40% | 6.54%-- | ---- | ---- | --
Current vs Prior -64.42% | -13.93%-- | ---- | ---- | --
Prior 7-Day Avg 3.27% | 5.92%-- | ---- | ---- | --
Current vs 7-Day Avg -62.99% | -4.95%-- | ---- | ---- | --
Prior 7-Day Eod 3.40% | 6.54%-- | ---- | ---- | --
Current vs 7-Day Eod -64.42% | -13.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.03% | 6.60%
Calls: 44.83% | 5.19%
Puts: 17.24% | 8.00%
Prior 8.18% | 7.93%
Calls: 5.59% | 6.35%
Puts: 10.78% | 9.52%
Current vs Prior +279.34% | -16.77%
Prior 7-Day Avg 12.32% | 5.99%
Calls: 11.40% | 6.33%
Puts: 13.24% | 5.67%
Current vs 7-Day Avg +151.81% | +10.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (108,233 calls vs 46,562 puts). Call-heavy open interest (1,471,388 calls vs 826,088 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 249.9010.20$10.053.0%20.83--
$96.00Jul 173.253.35$3.303.0%2250.51607
$89.00Jul 248.358.65$8.503.5%40.7723
$100.00Jul 171.751.82$1.793.9%2.3K0.337.3K
$95.00Jul 173.753.90$3.833.9%3150.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 174.404.55$4.473.4%40.58330
$105.00Jul 29.059.40$9.233.8%371.00182
$97.00Jul 173.803.95$3.883.9%1230.54116
$95.00Jul 172.782.89$2.843.9%7990.443.9K
$100.00Jul 246.306.55$6.433.9%240.63409

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.070.08$0.0812.5%1530.03443
$111.00Jul 170.250.30$0.2817.9%750.07225
$105.00Jul 100.280.31$0.3010.0%2.0K0.103.1K
$110.00Jul 170.310.35$0.3312.1%4660.0811.4K
$104.00Jul 100.340.39$0.3713.5%1650.12611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.150.17$0.1612.5%4990.051.2K
$86.00Jul 100.180.20$0.1910.5%400.064
$96.00Jul 20.260.31$0.2917.2%1.8K0.65489
$88.00Jul 100.290.35$0.3218.8%9830.102.3K
$85.00Jul 170.390.43$0.419.8%3.4K0.092.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 215.0516.10$15.586.7%541.0055
$85.00Jul 210.1011.10$10.609.4%--1.0056
$88.00Jul 26.758.00$7.3816.9%--0.99154
$90.00Jul 25.106.00$5.5516.2%260.99128
$91.00Jul 24.105.00$4.5519.8%10.9999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 21.061.32$1.1921.8%9251.00527
$98.00Jul 22.032.44$2.2418.3%1.9K1.002.3K
$99.00Jul 22.923.50$3.2118.1%1441.00610
$100.00Jul 24.004.40$4.209.5%4031.001.5K
$101.00Jul 25.005.40$5.207.7%601.00200

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 102.1K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.940.99$0.975.2%9.3K0.263.5K
$97.00Jul 20.000.01$0.01100.0%6.0K0.023.2K
$99.00Jul 20.000.01$0.01100.0%4.8K0.014.5K
$98.00Jul 20.000.01$0.01100.0%4.8K0.013.5K
$100.00Jul 20.000.01$0.01100.0%4.6K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.380.45$0.4216.7%6.4K0.13618
$93.00Jul 101.181.25$1.215.8%3.7K0.31947
$85.00Jul 170.390.43$0.419.8%3.4K0.092.4K
$88.00Jul 20.000.01$0.01100.0%2.6K0.013.8K
$98.00Jul 22.032.44$2.2418.3%1.9K1.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 573.7%, max 1252.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 31648.5%47.9%1252.6%3633
$111.00Jul 2Aug 7587.9%46.4%1166.4%10543
$80.00Jul 2Aug 7571.3%46.3%1132.9%5483
$112.00Jul 2Aug 7530.0%45.6%1061.8%42487
$113.00Jul 2Aug 7518.3%46.0%1027.2%116470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Aug 7647.5%48.0%1249.0%39782
$111.00Jul 2Jul 31586.8%45.9%1178.3%1428
$80.00Jul 2Aug 7571.3%46.3%1134.4%19790
$112.00Jul 2Aug 7530.0%45.6%1061.8%1228
$113.00Jul 2Aug 7517.4%46.0%1025.3%39732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 16.86, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Jul 2$0.10$0.90$0.109.00$96.10
$112.00$113.00Aug 7$0.10$0.90$0.109.00$112.10
$108.00$109.00Jul 24$0.11$0.89$0.118.09$108.11
$105.00$106.00Jul 31$0.11$0.89$0.118.09$105.11
$106.00$107.00Aug 7$0.12$0.88$0.127.33$106.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.28$4.72$0.2816.86$84.72
$85.00$80.00Jul 24$0.48$4.52$0.489.42$84.52
$85.00$80.00Jul 31$0.59$4.41$0.597.47$84.41
$90.00$89.00Jul 10$0.13$0.87$0.136.69$89.87
$85.00$80.00Aug 7$0.71$4.29$0.716.04$84.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 59.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Jul 10$5.90$5.90$0.1059.00$85.90
$85.00$87.00Jul 2$1.85$1.85$0.1512.33$86.85
$80.00$85.00Jul 17$4.45$4.45$0.558.09$84.45
$80.00$85.00Jul 31$4.40$4.40$0.607.33$84.40
$85.00$90.00Jul 17$4.35$4.35$0.656.69$89.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 2$0.90$0.90$0.109.00$96.10
$107.00$106.00Jul 17$0.90$0.90$0.109.00$106.10
$105.00$104.00Jul 2$0.88$0.88$0.127.33$104.12
$102.00$101.00Jul 10$0.87$0.87$0.136.69$101.13
$109.00$108.00Jul 31$0.87$0.87$0.136.69$108.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.06518.3%54.6%
$112.00Jul 2Jul 10$0.07530.0%53.9%
$114.00Jul 2Jul 10$0.09648.5%63.0%
$110.00Jul 2Jul 10$0.10442.1%51.0%
$108.00Jul 2Jul 10$0.14388.4%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.10277.2%45.5%
$110.00Jul 2Jul 10$0.12441.2%51.0%
$85.00Jul 2Jul 10$0.15394.3%50.7%
$89.00Jul 2Jul 10$0.19491.7%44.9%
$87.00Jul 2Jul 10$0.21417.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.42% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$0.11$0.29$0.40$95.60$96.400.42%
$95.00Jul 2$0.87$0.01$0.88$94.12$95.880.92%
$97.00Jul 2$0.01$1.19$1.20$95.80$98.201.25%
$94.00Jul 2$1.54$0.01$1.55$92.45$95.551.62%
$98.00Jul 2$0.01$2.24$2.25$95.75$100.252.35%
$93.00Jul 2$2.54$0.01$2.55$90.45$95.552.66%
$99.00Jul 2$0.01$3.21$3.22$95.78$102.223.36%
$92.00Jul 2$3.70$0.02$3.72$88.28$95.723.88%
$100.00Jul 2$0.01$4.20$4.21$95.79$104.214.39%
$91.00Jul 2$4.55$0.01$4.56$86.44$95.564.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.35% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$89.00Jul 2$0.11$0.23$0.34$88.66$96.34
$101.00$92.00Jul 10$0.77$0.95$1.72$90.28$102.72
$100.00$92.00Jul 10$0.97$0.95$1.92$90.08$101.92
$101.00$85.00Jul 17$1.51$0.41$1.92$83.08$102.92
$101.00$93.00Jul 10$0.77$1.21$1.98$91.02$102.98
$99.00$92.00Jul 10$1.22$0.95$2.17$89.83$101.17
$100.00$93.00Jul 10$0.97$1.21$2.18$90.82$102.18
$100.00$85.00Jul 17$1.79$0.41$2.20$82.80$102.20
$101.00$94.00Jul 10$0.77$1.57$2.34$91.66$103.34
$99.00$93.00Jul 10$1.22$1.21$2.43$90.57$101.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 8.09, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8994/95Jul 2$0.89$0.118.09$88.11$94.89
95/9697/98Jul 17$0.89$0.118.09$95.11$97.89
96/9798/99Jul 17$0.89$0.118.09$96.11$98.89
97/9899/100Jul 17$0.89$0.118.09$97.11$99.89
98/99101/102Jul 17$0.89$0.118.09$98.11$101.89
91/9293/94Jul 24$0.89$0.118.09$91.11$93.89
93/9496/97Jul 24$0.89$0.118.09$93.11$96.89
93/9497/98Aug 7$0.89$0.118.09$93.11$97.89
90/9193/94Jul 24$0.88$0.127.33$90.12$93.88
87/8889/90Jul 31$0.88$0.127.33$87.12$89.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.10$4.9049.00
$100.00$102.00$104.00Aug 14$0.08$1.9224.00
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$96.00$97.00$98.00Jul 10$0.06$0.9415.67
$112.00$113.00$114.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$112.00$113.00$114.00Jul 10$0.06$0.9415.67
$96.00$97.00$98.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.01, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.68$4.32
$95.00$100.001:2Aug 14-$1.71$3.29
$80.00$87.001:2Jul 24-$4.00$3.00
$85.00$90.001:2Jul 17-$2.63$2.37
$80.00$86.001:2Jul 10-$3.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 2-$0.01$4.99
$87.00$85.001:2Jul 24-$0.40$1.60
$93.00$90.001:2Aug 7-$1.70$1.30
$87.00$85.001:2Jul 31-$0.73$1.27
$87.00$85.001:2Aug 7-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.58%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$5.350.530.2%5.58%5.79%131121
$97.00Aug 7$4.800.501.2%5.01%6.26%6899
$96.00Jul 31$4.700.520.2%4.91%5.11%34107
$98.00Aug 7$4.250.472.3%4.44%6.73%7149
$97.00Jul 31$4.200.491.2%4.38%5.64%2745
$96.00Jul 24$4.000.520.2%4.18%4.38%1921
$99.00Aug 7$3.800.443.3%3.97%7.31%171
$98.00Jul 31$3.750.462.3%3.91%6.21%3715
$100.00Aug 7$3.500.424.4%3.65%8.04%79198
$97.00Jul 24$3.400.481.2%3.55%4.80%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,233
Total Puts 46,562
Put/Call Ratio 0.43
Net Difference 61,671

Prior's Put/Call Breakdown

Total Calls 119,231
Total Puts 39,911
Put/Call Ratio 0.33
Net Difference 79,320

Prior 7-Day Put/Call Summary

Total Calls 707,558
Total Puts 467,546
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All