NEW Tour v253
BABA
ALIBABA GROUP HLDG L ADR
$95.76 -2.28%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (2:44pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 14:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 150,311
Calls: 105,119 (70%)
Puts: 45,192 (30%)
Prior (07/01) 210,250
Calls: 135,415 (64%)
Puts: 74,835 (36%)
Current vs Prior -28.51%
Calls: -22.37% (Calls)
Puts: -39.61% (Puts)
Prior 7-Day Total 1,449,720
Calls: 857,888 (59%)
Puts: 591,832 (41%)
Prior 7-Day Average 207,102
Calls: 122,555 (59%)
Puts: 84,547 (41%)
Current vs Prior 7-Day Avg -27.42%
Calls: -14.23%
Puts: -46.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $42.03M
Calls: $23.32M (55%)
Puts: $18.71M (45%)
Prior (07/01) $251.83M
Calls: $37.92M (15%)
Puts: $213.91M (85%)
Current vs Prior -83.31%
Calls: -38.49%
Puts: -91.25%
Prior 7-Day Total $1.21B
Calls: $299.64M (25%)
Puts: $908.80M (75%)
Prior 7-Day Average $172.63M
Calls: $42.81M (25%)
Puts: $129.83M (75%)
Current vs Prior 7-Day Avg -75.65%
Calls: -45.52%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.43
Prior (07/01) 0.55
Current vs Prior -22.21%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -38.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,297,476
Calls: 1,471,388 (64%)
Puts: 826,088 (36%)
Prior (07/01) 2,256,023
Calls: 1,436,873 (64%)
Puts: 819,150 (36%)
Current vs Prior +1.84%
Prior 7-Day Total 13,941,675
Calls: 8,830,312 (63%)
Puts: 5,111,363 (37%)
Prior 7-Day Average 1,991,667
Calls: 1,261,473 (63%)
Puts: 730,194 (37%)
Current vs Prior 7-Day Avg +15.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.10% | 5.65%5.65% | 7.47%5.65% | 7.47%7.47% | 13.68%
Prior 2.76% | 6.12%-- | ---- | ---- | --
Current vs Prior -60.21% | -7.73%-- | ---- | ---- | --
Prior 7-Day Avg 3.68% | 6.39%-- | ---- | ---- | --
Current vs 7-Day Avg -70.18% | -11.61%-- | ---- | ---- | --
Prior 7-Day Eod 2.76% | 6.12%-- | ---- | ---- | --
Current vs 7-Day Eod -60.21% | -7.73%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.09% | 6.33%
Calls: 19.18% | 5.56%
Puts: 25.00% | 7.11%
Prior 11.53% | 14.04%
Calls: 10.08% | 15.95%
Puts: 12.98% | 12.12%
Current vs Prior +91.59% | -54.91%
Prior 7-Day Avg 11.47% | 11.66%
Calls: 10.45% | 12.44%
Puts: 12.48% | 10.88%
Current vs 7-Day Avg +92.64% | -45.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (105,119 calls vs 45,192 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (1,471,388 calls vs 826,088 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.950.97$0.962.1%9.0K0.263.5K
$99.00Jul 101.201.24$1.223.3%3.1K0.32381
$105.00Jul 170.720.75$0.744.1%2.1K0.176.0K
$96.00Jul 102.302.40$2.354.3%5830.50448
$98.00Jul 172.362.47$2.424.5%1780.42741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 101.251.28$1.272.4%3.7K0.31947
$98.00Jul 174.454.60$4.533.3%40.58330
$103.00Jul 107.407.70$7.554.0%360.86193
$95.00Jul 101.972.05$2.014.0%1.2K0.44588
$95.00Jul 172.822.95$2.894.5%7990.443.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 100.070.08$0.0812.5%1520.03443
$107.00Jul 100.160.19$0.1816.7%1520.06494
$110.00Jul 170.310.34$0.339.1%4640.0811.4K
$104.00Jul 100.340.38$0.3611.1%1640.12611
$109.00Jul 170.360.40$0.3810.5%40.09126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.390.46$0.4316.3%3.4K0.102.4K
$89.00Jul 100.410.47$0.4413.6%6.4K0.13618
$90.00Jul 100.550.60$0.578.8%7460.172.7K
$85.00Jul 240.670.79$0.7316.4%180.13117
$91.00Jul 100.720.77$0.756.7%1470.21666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1015.2016.35$15.787.3%541.00--
$80.00Jul 215.0516.00$15.536.1%541.0055
$85.00Jul 210.1011.00$10.558.5%--1.0056
$88.00Jul 26.758.00$7.3816.9%--0.99154
$90.00Jul 25.106.00$5.5516.2%260.99128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 22.202.45$2.3310.7%1.9K1.002.3K
$99.00Jul 22.923.50$3.2118.1%1441.00610
$100.00Jul 24.004.90$4.4520.2%3821.001.5K
$101.00Jul 24.955.90$5.4317.5%601.00200
$102.00Jul 26.007.00$6.5015.4%91.00741

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 99.6K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.950.97$0.962.1%9.0K0.263.5K
$97.00Jul 20.010.02$0.0250.0%6.0K0.053.2K
$99.00Jul 20.000.01$0.01100.0%4.8K0.014.5K
$98.00Jul 20.000.01$0.01100.0%4.8K0.013.5K
$100.00Jul 20.000.01$0.01100.0%4.6K0.017.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.410.47$0.4413.6%6.4K0.13618
$93.00Jul 101.251.28$1.272.4%3.7K0.31947
$85.00Jul 170.390.46$0.4316.3%3.4K0.102.4K
$88.00Jul 20.000.01$0.01100.0%2.6K0.013.8K
$98.00Jul 22.202.45$2.3310.7%1.9K1.002.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 496.6%, max 1080.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Jul 31568.5%48.2%1080.2%3633
$111.00Jul 2Aug 7515.4%47.4%986.8%10543
$80.00Jul 2Aug 7498.9%46.0%985.5%5483
$112.00Jul 2Aug 7464.1%45.6%916.8%42487
$113.00Jul 2Jul 31454.3%48.4%839.4%62608
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 2Aug 7568.5%49.4%1050.0%39782
$111.00Jul 2Jul 31515.4%46.1%1017.0%1428
$80.00Jul 2Aug 7498.9%46.0%985.5%19790
$113.00Jul 2Aug 7454.3%43.6%943.2%39732
$112.00Jul 2Aug 7464.1%45.6%916.8%1228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 15.67, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Jul 24$0.10$0.90$0.109.00$106.10
$105.00$106.00Jul 10$0.11$0.89$0.118.09$105.11
$113.00$114.00Jul 24$0.11$0.89$0.118.09$113.11
$105.00$106.00Jul 17$0.12$0.88$0.127.33$105.12
$106.00$107.00Jul 31$0.12$0.88$0.127.33$106.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.30$4.70$0.3015.67$84.70
$85.00$80.00Jul 24$0.46$4.54$0.469.87$84.54
$85.00$80.00Jul 31$0.58$4.42$0.587.62$84.42
$87.00$85.00Jul 24$0.25$1.75$0.257.00$86.75
$90.00$89.00Jul 10$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 59.00, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Jul 10$5.90$5.90$0.1059.00$85.90
$89.00$90.00Jul 10$0.90$0.90$0.109.00$89.90
$80.00$87.00Jul 24$6.28$6.28$0.728.72$86.28
$80.00$85.00Jul 17$4.48$4.48$0.528.62$84.48
$91.00$92.00Jul 10$0.88$0.88$0.127.33$91.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 2$0.88$0.88$0.127.33$98.12
$103.00$102.00Jul 2$0.88$0.88$0.127.33$102.12
$101.00$100.00Jul 17$0.88$0.88$0.127.33$100.12
$110.00$109.00Jul 24$0.88$0.88$0.127.33$109.12
$113.00$112.00Jul 24$0.88$0.88$0.127.33$112.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.78, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.09568.5%63.2%
$110.00Jul 2Jul 10$0.10387.6%51.2%
$113.00Jul 2Jul 10$0.10454.3%59.2%
$109.00Jul 2Jul 10$0.11364.7%49.3%
$108.00Jul 2Jul 10$0.14341.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 2Jul 10$0.08293.7%46.2%
$110.00Jul 2Jul 10$0.12387.6%51.2%
$103.00Jul 2Jul 10$0.17218.6%44.5%
$85.00Jul 2Jul 10$0.18343.9%51.9%
$87.00Jul 2Jul 10$0.26363.9%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.44% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$0.10$0.32$0.42$95.58$96.420.44%
$95.00Jul 2$0.73$0.02$0.75$94.25$95.750.78%
$97.00Jul 2$0.02$1.33$1.35$95.65$98.351.41%
$94.00Jul 2$1.50$0.01$1.51$92.49$95.511.58%
$98.00Jul 2$0.01$2.33$2.34$95.66$100.342.44%
$93.00Jul 2$2.54$0.01$2.55$90.45$95.552.66%
$99.00Jul 2$0.01$3.21$3.22$95.78$102.223.36%
$92.00Jul 2$3.50$0.02$3.52$88.48$95.523.68%
$100.00Jul 2$0.01$4.45$4.46$95.54$104.464.66%
$91.00Jul 2$4.55$0.01$4.56$86.44$95.564.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.13% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$95.00Jul 2$0.10$0.02$0.12$94.88$96.12
$96.00$89.00Jul 2$0.10$0.15$0.25$88.75$96.25
$100.00$91.00Jul 10$0.96$0.75$1.71$89.29$101.71
$101.00$85.00Jul 17$1.46$0.43$1.89$83.11$102.89
$99.00$91.00Jul 10$1.22$0.75$1.97$89.03$100.97
$100.00$92.00Jul 10$0.96$1.02$1.98$90.02$101.98
$100.00$85.00Jul 17$1.75$0.43$2.18$82.82$102.18
$100.00$93.00Jul 10$0.96$1.27$2.23$90.77$102.23
$99.00$92.00Jul 10$1.22$1.02$2.24$89.76$101.24
$98.00$91.00Jul 10$1.56$0.75$2.31$88.69$100.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9194/95Jul 31$0.90$0.109.00$90.10$94.90
91/9294/95Jul 10$0.89$0.118.09$91.11$94.89
96/9799/100Jul 17$0.89$0.118.09$96.11$99.89
98/99100/101Jul 17$0.89$0.118.09$98.11$100.89
89/9096/97Jul 24$0.89$0.118.09$89.11$96.89
90/9196/97Jul 24$0.89$0.118.09$90.11$96.89
92/9396/97Jul 31$0.89$0.118.09$92.11$96.89
95/9697/98Jul 17$0.88$0.127.33$95.12$97.88
96/9798/99Jul 17$0.88$0.127.33$96.12$98.88
92/9395/96Jul 24$0.88$0.127.33$92.12$95.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.11$4.8944.45
$96.00$97.00$98.00Jul 10$0.05$0.9519.00
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Jul 10$0.06$0.9415.67
$112.00$113.00$114.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.01, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.67$4.33
$80.00$87.001:2Jul 24-$3.54$3.46
$95.00$100.001:2Aug 14-$1.61$3.39
$85.00$90.001:2Jul 17-$2.56$2.44
$80.00$86.001:2Jul 10-$3.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 2-$0.01$4.99
$87.00$85.001:2Jul 24-$0.48$1.52
$93.00$90.001:2Aug 7-$1.67$1.33
$87.00$85.001:2Jul 31-$0.73$1.27
$87.00$85.001:2Aug 7-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 5.22%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$5.000.520.2%5.22%5.47%131121
$96.00Jul 31$4.600.520.2%4.80%5.05%33107
$97.00Aug 7$4.600.491.3%4.80%6.10%6899
$97.00Jul 31$4.150.491.3%4.33%5.63%2745
$98.00Aug 7$4.100.462.3%4.28%6.62%7149
$96.00Jul 24$4.000.510.2%4.18%4.43%1921
$99.00Aug 7$3.750.433.4%3.92%7.30%171
$98.00Jul 31$3.450.452.3%3.60%5.94%3715
$100.00Aug 7$3.400.414.4%3.55%7.98%79198
$97.00Jul 24$3.350.471.3%3.50%4.79%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,119
Total Puts 45,192
Put/Call Ratio 0.43
Net Difference 59,927

Prior's Put/Call Breakdown

Total Calls 135,415
Total Puts 74,835
Put/Call Ratio 0.55
Net Difference 60,580

Prior 7-Day Put/Call Summary

Total Calls 857,888
Total Puts 591,832
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All