Tour v340
BABA
ALIBABA GROUP HLDG L ADR
$117.69 +4.78%
$118.66 (+0.82%)🌙
as of 07/15 06:05 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:05pm)
January 2026
|
▶ (7/16 15:05)
◀ 7/15 18:05 ▶

Option Volume

Detail
ℹ
Current (07/15) 255,462
Calls: 200,740 (79%)
Puts: 54,722 (21%)
Prior (07/14) 86,527
Calls: 52,258 (60%)
Puts: 34,269 (40%)
Current vs Prior +195.24%
Calls: +284.13% (Calls)
Puts: +59.68% (Puts)
Prior 7-Day Total 1,268,383
Calls: 950,061 (75%)
Puts: 318,322 (25%)
Prior 7-Day Average 181,197
Calls: 135,723 (75%)
Puts: 45,474 (25%)
Current vs Prior 7-Day Avg +40.99%
Calls: +47.90%
Puts: +20.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $89.97M
Calls: $71.21M (79%)
Puts: $18.76M (21%)
Prior (07/14) $26.08M
Calls: $17.11M (66%)
Puts: $8.98M (34%)
Current vs Prior +244.94%
Calls: +316.33%
Puts: +108.91%
Prior 7-Day Total $440.49M
Calls: $315.07M (72%)
Puts: $125.42M (28%)
Prior 7-Day Average $62.93M
Calls: $45.01M (72%)
Puts: $17.92M (28%)
Current vs Prior 7-Day Avg +42.97%
Calls: +58.22%
Puts: +4.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.27
Prior (07/14) 0.66
Current vs Prior -58.43%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -28.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,369,858
Calls: 1,491,757 (63%)
Puts: 878,101 (37%)
Prior (07/14) 2,345,673
Calls: 1,484,844 (63%)
Puts: 860,829 (37%)
Current vs Prior +1.03%
Prior 7-Day Total 16,311,957
Calls: 10,346,167 (63%)
Puts: 5,965,790 (37%)
Prior 7-Day Average 2,330,279
Calls: 1,478,023 (63%)
Puts: 852,255 (37%)
Current vs Prior 7-Day Avg +1.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.87% | 6.46%3.87% | 14.09%
Prior 4.40% | 6.90%4.40% | 14.48%
Current vs Prior -12.10% | -6.41%-12.10% | -2.68%
Prior 7-Day Avg 4.42% | 6.93%5.93% | 14.59%
Current vs 7-Day Avg -12.60% | -6.78%-34.75% | -3.46%
Prior 7-Day Eod 4.40% | 6.90%4.40% | 14.48%
Current vs 7-Day Eod -12.10% | -6.41%-12.10% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.45% | 9.93%
Calls: 6.97% | 8.58%
Puts: 7.92% | 11.27%
Prior 5.84% | 7.18%
Calls: 6.40% | 6.36%
Puts: 5.28% | 8.00%
Current vs Prior +27.57% | +38.30%
Prior 7-Day Avg 6.87% | 6.05%
Calls: 4.88% | 7.17%
Puts: 8.85% | 4.94%
Current vs 7-Day Avg +8.51% | +64.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($71.21M) vs puts ($18.76M). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (200,740 calls vs 54,722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 218.558.75$8.652.3%7030.594.5K
$100.00Aug 2119.1519.70$19.422.8%3070.883.8K
$122.00Jul 241.972.03$2.003.0%5460.341.6K
$102.00Jul 1715.5516.10$15.833.5%630.992.2K
$100.00Jul 1717.3518.05$17.704.0%5280.995.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.9511.25$11.102.7%510.622.1K
$120.00Aug 217.808.05$7.933.2%3570.522.4K
$115.00Aug 215.205.45$5.334.7%1.2K0.413.3K
$130.00Aug 713.4014.05$13.734.7%180.783
$122.00Jul 245.956.30$6.135.7%680.6623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.050.06$0.0616.7%1.3K0.029.7K
$130.00Jul 170.080.09$0.0911.1%8.8K0.0415.3K
$125.00Jul 170.280.30$0.296.9%18.3K0.1111.5K
$124.00Jul 170.330.40$0.3718.9%2.3K0.14114
$133.00Jul 240.360.43$0.4017.5%550.0912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.130.15$0.1414.3%4.7K0.068.7K
$105.00Jul 240.210.25$0.2317.4%1380.06456
$112.00Jul 170.270.31$0.2913.8%6590.121.3K
$113.00Jul 170.400.46$0.4314.0%6070.161.4K
$104.00Jul 310.450.54$0.5018.0%130.09318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1717.8020.00$18.9011.6%341.00662
$98.00Jul 1718.8021.00$19.9011.1%390.991.2K
$95.00Jul 1722.5023.55$23.034.6%70.991.3K
$100.00Jul 1717.3518.05$17.704.0%5280.995.6K
$103.00Jul 1714.5015.60$15.057.3%540.99899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1716.1018.70$17.4014.9%--1.00110
$140.00Jul 1721.0523.20$22.139.7%--1.002.3K
$130.00Jul 1711.4012.55$11.989.6%--0.9460
$135.00Jul 2416.2518.80$17.5214.6%10.94--
$128.00Jul 179.1510.75$9.9516.1%330.93--

Most actively traded options today. High liquidity = easy entry/exit. 389 active (total vol 194.4K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.051.19$1.1212.5%24.0K0.3419.2K
$125.00Jul 170.280.30$0.296.9%18.3K0.1111.5K
$130.00Jul 170.080.09$0.0911.1%8.8K0.0415.3K
$120.00Jul 242.602.71$2.664.1%7.2K0.425.2K
$116.00Jul 172.803.15$2.9711.8%6.7K0.648.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.130.15$0.1414.3%4.7K0.068.7K
$105.00Jul 170.030.04$0.0425.0%3.3K0.0112.0K
$120.00Jul 173.203.50$3.359.0%2.9K0.664.2K
$114.00Jul 170.570.66$0.6214.5%2.7K0.21347
$101.00Jul 170.000.25$0.13192.3%2.7K0.036.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 55.4%, max 218.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7153.3%55.0%178.6%24784
$95.00Jul 17Aug 21119.5%48.4%146.7%101.6K
$101.00Jul 17Aug 14116.0%48.5%139.3%9981
$97.00Jul 17Aug 7117.0%52.8%121.7%13789
$98.00Jul 17Aug 7100.7%48.6%107.0%401.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 28153.3%48.2%218.0%13311
$95.00Jul 17Aug 28119.5%46.4%157.3%893.8K
$97.00Jul 17Aug 28117.0%48.6%140.8%342.7K
$101.00Jul 17Aug 28116.0%49.4%135.0%2.7K6.1K
$98.00Jul 17Aug 28100.7%49.6%103.1%18635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 17.52, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 31$0.27$4.73$0.2717.52$135.27
$130.00$135.00Jul 31$0.43$4.57$0.4310.63$130.43
$135.00$140.00Aug 7$0.45$4.55$0.4510.11$135.45
$113.00$114.00Aug 14$0.10$0.90$0.109.00$113.10
$135.00$140.00Aug 14$0.54$4.46$0.548.26$135.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.35$3.65$0.3510.43$98.65
$110.00$109.00Aug 28$0.10$0.90$0.109.00$109.90
$113.00$112.00Aug 28$0.10$0.90$0.109.00$112.90
$100.00$95.00Aug 21$0.54$4.46$0.548.26$99.46
$101.00$100.00Jul 17$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 20.74, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 14$4.57$4.57$0.4310.63$99.57
$111.00$112.00Aug 14$0.87$0.87$0.136.69$111.87
$97.00$98.00Jul 17$0.85$0.85$0.155.67$97.85
$100.00$101.00Jul 17$0.85$0.85$0.155.67$100.85
$104.00$105.00Jul 24$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 24$4.77$4.77$0.2320.74$130.23
$140.00$135.00Jul 17$4.73$4.73$0.2717.52$135.27
$135.00$130.00Aug 21$4.47$4.47$0.538.43$130.53
$112.00$111.00Aug 14$0.89$0.89$0.118.09$111.11
$125.00$124.00Jul 24$0.88$0.88$0.127.33$124.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.80, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.1399.6%60.8%
$135.00Jul 17Jul 24$0.1490.5%52.2%
$100.00Jul 17Jul 24$0.1593.8%55.7%
$98.00Jul 17Jul 24$0.18100.7%65.2%
$103.00Jul 17Jul 24$0.2075.8%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.0993.8%55.7%
$129.00Jul 24Jul 31$0.1052.0%47.4%
$135.00Jul 17Jul 24$0.1290.5%52.2%
$96.00Jul 17Jul 24$0.13153.3%80.3%
$102.00Jul 17Jul 24$0.1385.8%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 3.44% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 17$2.38$1.67$4.05$112.95$121.053.44%
$118.00Jul 17$1.90$2.17$4.07$113.93$122.073.46%
$116.00Jul 17$2.97$1.23$4.20$111.80$120.203.57%
$119.00Jul 17$1.48$2.72$4.20$114.80$123.203.57%
$120.00Jul 17$1.12$3.35$4.47$115.53$124.473.80%
$115.00Jul 17$3.63$0.87$4.50$110.50$119.503.82%
$121.00Jul 17$0.88$4.08$4.96$116.04$125.964.21%
$114.00Jul 17$4.47$0.62$5.09$108.91$119.094.32%
$122.00Jul 17$0.65$4.90$5.55$116.45$127.554.72%
$113.00Jul 17$5.15$0.43$5.58$107.42$118.584.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 17$0.65$0.43$1.08$111.92$123.08
$122.00$114.00Jul 17$0.65$0.62$1.27$112.73$123.27
$121.00$113.00Jul 17$0.88$0.43$1.31$111.69$122.31
$121.00$114.00Jul 17$0.88$0.62$1.50$112.50$122.50
$122.00$115.00Jul 17$0.65$0.87$1.52$113.48$123.52
$120.00$113.00Jul 17$1.12$0.43$1.55$111.45$121.55
$120.00$114.00Jul 17$1.12$0.62$1.74$112.26$121.74
$121.00$115.00Jul 17$0.88$0.87$1.75$113.25$122.75
$122.00$116.00Jul 17$0.65$1.23$1.88$114.12$123.88
$119.00$113.00Jul 17$1.48$0.43$1.91$111.09$120.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 10.11, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101107/110Aug 28$2.73$0.2710.11$98.27$109.73
95/96116/117Aug 28$0.90$0.109.00$95.10$116.90
95/96117/118Aug 28$0.90$0.109.00$95.10$117.90
103/104111/112Aug 28$0.90$0.109.00$103.10$111.90
100/101102/103Jul 17$0.89$0.118.09$100.11$102.89
96/97113/114Aug 28$0.89$0.118.09$96.11$113.89
101/102113/114Aug 28$0.89$0.118.09$101.11$113.89
100/101105/106Jul 31$0.88$0.127.33$100.12$105.88
95/96102/103Aug 7$0.88$0.127.33$95.12$102.88
100/101115/116Aug 28$0.88$0.127.33$100.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$0.10$4.9049.00
$130.00$135.00$140.00Aug 28$0.12$4.8840.67
$130.00$135.00$140.00Jul 31$0.16$4.8430.25
$130.00$135.00$140.00Aug 14$0.22$4.7821.73
$123.00$124.00$125.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 17$0.05$0.9519.00
$117.00$118.00$119.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $--, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$0.00$5.00
$130.00$135.001:2Jul 17-$0.03$4.97
$135.00$140.001:2Jul 31-$0.13$4.87
$135.00$140.001:2Aug 7-$0.16$4.84
$130.00$135.001:2Jul 31-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.06$4.94
$105.00$100.001:2Aug 21-$0.30$4.70
$110.00$105.001:2Aug 21-$0.56$4.44
$115.00$110.001:2Aug 21-$1.47$3.53
$120.00$115.001:2Aug 21-$2.73$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.86%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$6.900.502.0%5.86%7.83%9149
$118.00Aug 28$6.700.530.3%5.69%5.96%465
$119.00Aug 28$6.500.521.1%5.52%6.64%210
$121.00Aug 28$6.450.482.8%5.48%8.29%292
$120.00Aug 21$6.000.482.0%5.10%7.06%5.6K15.5K
$118.00Aug 14$5.600.520.3%4.76%5.02%378
$123.00Aug 28$5.500.444.5%4.67%9.19%413
$119.00Aug 14$5.450.501.1%4.63%5.74%32382
$120.00Aug 14$5.350.472.0%4.55%6.51%198202
$122.00Aug 28$5.250.463.7%4.46%8.12%601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,740
Total Puts 54,722
Put/Call Ratio 0.27
Net Difference 146,018

Prior's Put/Call Breakdown

Total Calls 52,258
Total Puts 34,269
Put/Call Ratio 0.66
Net Difference 17,989

Prior 7-Day Put/Call Summary

Total Calls 950,061
Total Puts 318,322
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All