Tour v339
BABA
ALIBABA GROUP HLDG L ADR
$117.84 +4.91%
(7/15 10:00) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:05)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 242,757
Calls: 190,862 (79%)
Puts: 51,895 (21%)
Prior (07/14) 77,002
Calls: 47,086 (61%)
Puts: 29,916 (39%)
Current vs Prior +215.26%
Calls: +305.35% (Calls)
Puts: +73.47% (Puts)
Prior 7-Day Total 1,087,015
Calls: 794,921 (73%)
Puts: 292,094 (27%)
Prior 7-Day Average 155,287
Calls: 113,560 (73%)
Puts: 41,727 (27%)
Current vs Prior 7-Day Avg +56.33%
Calls: +68.07%
Puts: +24.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $86.46M
Calls: $68.96M (80%)
Puts: $17.51M (20%)
Prior (07/14) $24.93M
Calls: $16.34M (66%)
Puts: $8.59M (34%)
Current vs Prior +246.79%
Calls: +321.96%
Puts: +103.78%
Prior 7-Day Total $387.69M
Calls: $277.94M (72%)
Puts: $109.75M (28%)
Prior 7-Day Average $55.38M
Calls: $39.71M (72%)
Puts: $15.68M (28%)
Current vs Prior 7-Day Avg +56.12%
Calls: +73.67%
Puts: +11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.27
Prior (07/14) 0.64
Current vs Prior -57.20%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -31.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 2,369,858
Calls: 1,491,757 (63%)
Puts: 878,101 (37%)
Prior (07/14) 2,345,673
Calls: 1,484,844 (63%)
Puts: 860,829 (37%)
Current vs Prior +1.03%
Prior 7-Day Total 16,246,159
Calls: 10,330,107 (64%)
Puts: 5,916,052 (36%)
Prior 7-Day Average 2,320,879
Calls: 1,475,729 (64%)
Puts: 845,150 (36%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.78% | 6.47%3.78% | 14.21%
Prior 4.41% | 6.83%4.41% | 14.45%
Current vs Prior -14.17% | -5.17%-14.17% | -1.61%
Prior 7-Day Avg 3.55% | 6.51%5.88% | 14.46%
Current vs 7-Day Avg +6.61% | -0.49%-35.59% | -1.69%
Prior 7-Day Eod 4.41% | 6.83%4.40% | 14.48%
Current vs 7-Day Eod -14.17% | -5.17%-13.94% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.45% | 9.93%
Calls: 6.97% | 8.58%
Puts: 7.92% | 11.27%
Prior 5.84% | 7.18%
Calls: 6.40% | 6.36%
Puts: 5.28% | 8.00%
Current vs Prior +27.57% | +38.30%
Prior 7-Day Avg 10.70% | 6.22%
Calls: 10.48% | 6.94%
Puts: 10.93% | 5.51%
Current vs 7-Day Avg -30.40% | +59.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($68.96M) vs puts ($17.51M). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 241.301.33$1.322.3%2.1K0.246.2K
$120.00Aug 216.306.50$6.403.1%4.1K0.4915.5K
$116.00Jul 172.953.05$3.003.3%6.0K0.668.0K
$115.00Aug 218.658.95$8.803.4%6640.604.5K
$112.00Jul 247.107.35$7.233.5%800.77249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.305.45$5.382.8%1.2K0.403.3K
$115.00Jul 242.122.21$2.174.1%3950.35181
$122.00Jul 245.856.15$6.005.0%20.6523
$120.00Aug 217.758.15$7.955.0%3540.512.4K
$112.00Aug 72.602.74$2.675.2%40.30169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.050.06$0.0616.7%1.3K0.029.7K
$130.00Jul 170.080.09$0.0911.1%8.6K0.0415.3K
$126.00Jul 170.200.24$0.2218.2%2940.09188
$125.00Jul 170.270.30$0.2910.3%18.0K0.1111.5K
$124.00Jul 170.360.40$0.3810.5%1.9K0.14114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.230.25$0.248.3%790.05629
$113.00Jul 170.340.41$0.3818.4%4090.151.4K
$100.00Aug 70.440.50$0.4712.8%220.07137
$104.00Jul 310.450.53$0.4916.3%130.09318
$114.00Jul 170.500.58$0.5414.8%2.7K0.20347

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1718.5019.30$18.904.2%341.00662
$97.00Jul 1720.4521.70$21.085.9%130.99654
$98.00Jul 1719.3520.35$19.855.0%390.991.2K
$95.00Jul 1722.5023.80$23.155.6%70.991.3K
$100.00Jul 1717.3018.30$17.805.6%5090.995.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1715.6517.95$16.8013.7%--1.00110
$140.00Jul 1720.6022.60$21.609.3%--1.002.3K
$130.00Jul 1710.8012.50$11.6514.6%--0.9560
$128.00Jul 178.7510.70$9.7320.0%330.94--
$127.00Jul 177.709.70$8.7023.0%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 185.0K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.121.20$1.166.9%22.6K0.3519.2K
$125.00Jul 170.270.30$0.2910.3%18.0K0.1111.5K
$130.00Jul 170.080.09$0.0911.1%8.6K0.0415.3K
$120.00Jul 242.602.79$2.707.0%7.2K0.425.2K
$116.00Jul 172.953.05$3.003.3%6.0K0.668.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.100.13$0.1225.0%4.4K0.058.7K
$105.00Jul 170.030.04$0.0425.0%3.3K0.0112.0K
$114.00Jul 170.500.58$0.5414.8%2.7K0.20347
$120.00Jul 173.053.40$3.2210.9%2.7K0.654.2K
$101.00Jul 170.000.05$0.03166.7%2.7K0.016.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 44.8%, max 150.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 7127.0%52.2%143.5%24784
$95.00Jul 17Aug 21116.7%49.7%134.9%101.6K
$97.00Jul 17Aug 7103.2%48.1%114.6%13789
$98.00Jul 17Aug 798.4%47.0%109.3%401.2K
$100.00Jul 17Aug 2191.8%47.5%93.1%7469.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 28127.0%50.7%150.7%13311
$95.00Jul 17Aug 28116.7%49.9%133.7%873.8K
$97.00Jul 17Aug 28103.2%52.2%97.8%342.7K
$140.00Jul 17Aug 2197.8%50.9%92.3%52.7K
$98.00Jul 17Aug 2898.4%51.3%91.8%18635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 16.86, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 31$0.28$4.72$0.2816.86$135.28
$135.00$140.00Aug 7$0.40$4.60$0.4011.50$135.40
$130.00$135.00Jul 31$0.50$4.50$0.509.00$130.50
$128.00$129.00Jul 24$0.11$0.89$0.118.09$128.11
$135.00$140.00Aug 14$0.56$4.44$0.567.93$135.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 14$0.32$3.68$0.3211.50$98.68
$104.00$102.00Aug 28$0.19$1.81$0.199.53$103.81
$100.00$95.00Aug 21$0.49$4.51$0.499.20$99.51
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$105.00$104.00Aug 7$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.65$4.65$0.3513.29$99.65
$95.00$100.00Aug 14$4.62$4.62$0.3812.16$99.62
$113.00$114.00Jul 31$0.88$0.88$0.127.33$113.88
$112.00$113.00Aug 28$0.87$0.87$0.136.69$112.87
$113.00$114.00Aug 7$0.86$0.86$0.146.14$113.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.80$4.80$0.2024.00$135.20
$135.00$130.00Jul 24$4.62$4.62$0.3812.16$130.38
$140.00$135.00Aug 21$4.45$4.45$0.558.09$135.55
$124.00$123.00Jul 17$0.87$0.87$0.136.69$123.13
$123.00$122.00Jul 17$0.83$0.83$0.174.88$122.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.1297.8%58.7%
$96.00Jul 17Jul 24$0.17127.0%79.8%
$109.00Jul 17Jul 24$0.1857.5%46.2%
$95.00Jul 17Jul 24$0.20116.7%56.9%
$106.00Jul 17Jul 24$0.2368.5%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.0691.8%52.7%
$101.00Jul 17Jul 24$0.0689.3%50.5%
$99.00Jul 17Jul 24$0.1189.2%59.3%
$102.00Jul 17Jul 24$0.1184.1%52.1%
$103.00Jul 17Jul 24$0.1374.2%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 3.35% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Jul 17$2.44$1.51$3.95$113.05$120.953.35%
$118.00Jul 17$1.93$2.02$3.95$114.05$121.953.35%
$116.00Jul 17$3.00$1.09$4.09$111.91$120.093.47%
$119.00Jul 17$1.50$2.61$4.11$114.89$123.113.49%
$120.00Jul 17$1.16$3.22$4.38$115.62$124.383.72%
$115.00Jul 17$3.75$0.78$4.53$110.47$119.533.84%
$121.00Jul 17$0.89$3.98$4.87$116.13$125.874.13%
$114.00Jul 17$4.47$0.54$5.01$108.99$119.014.25%
$122.00Jul 17$0.68$4.75$5.43$116.57$127.434.61%
$113.00Jul 17$5.30$0.38$5.68$107.32$118.684.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 17$0.51$0.54$1.05$112.95$124.05
$122.00$114.00Jul 17$0.68$0.54$1.22$112.78$123.22
$123.00$115.00Jul 17$0.51$0.78$1.29$113.71$124.29
$121.00$114.00Jul 17$0.89$0.54$1.43$112.57$122.43
$122.00$115.00Jul 17$0.68$0.78$1.46$113.54$123.46
$123.00$116.00Jul 17$0.51$1.09$1.60$114.40$124.60
$121.00$115.00Jul 17$0.89$0.78$1.67$113.33$122.67
$120.00$114.00Jul 17$1.16$0.54$1.70$112.30$121.70
$122.00$116.00Jul 17$0.68$1.09$1.77$114.23$123.77
$120.00$115.00Jul 17$1.16$0.78$1.94$113.06$121.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 8.09, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105115/116Aug 28$0.89$0.118.09$104.11$115.89
99/100101/102Aug 14$0.88$0.127.33$99.12$101.88
103/104106/107Aug 14$0.88$0.127.33$103.12$106.88
99/100106/107Aug 14$0.87$0.136.69$99.13$106.87
107/108109/110Aug 14$0.87$0.136.69$107.13$109.87
102/103104/105Jul 31$0.86$0.146.14$102.14$104.86
125/130135/140Aug 21$4.30$0.706.14$125.70$139.30
96/97114/115Aug 28$0.86$0.146.14$96.14$114.86
107/108114/115Aug 28$0.86$0.146.14$107.14$114.86
103/104109/110Aug 14$0.84$0.165.25$103.16$109.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.17$4.8328.41
$130.00$135.00$140.00Jul 31$0.22$4.7821.73
$130.00$135.00$140.00Aug 14$0.24$4.7619.83
$113.00$114.00$115.00Jul 24$0.05$0.9519.00
$132.00$133.00$134.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.24$4.7619.83
$125.00$126.00$127.00Jul 24$0.05$0.9519.00
$99.00$100.00$101.00Jul 31$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $--, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$0.00$5.00
$130.00$135.001:2Jul 17-$0.03$4.97
$135.00$140.001:2Jul 31-$0.13$4.87
$130.00$135.001:2Jul 31-$0.19$4.81
$135.00$140.001:2Aug 7-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.16$4.84
$105.00$100.001:2Aug 21-$0.29$4.71
$110.00$105.001:2Aug 21-$0.58$4.42
$99.00$95.001:2Aug 14-$0.08$3.92
$115.00$110.001:2Aug 21-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.75%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Aug 28$7.950.540.1%6.75%6.88%465
$119.00Aug 28$7.500.531.0%6.36%7.35%210
$120.00Aug 28$7.000.501.8%5.94%7.77%9149
$121.00Aug 28$6.600.482.7%5.60%8.28%292
$120.00Aug 21$6.300.491.8%5.35%7.18%4.1K15.5K
$122.00Aug 28$6.200.473.5%5.26%8.79%601
$123.00Aug 28$5.850.454.4%4.96%9.34%413
$120.00Aug 14$5.500.471.8%4.67%6.50%144202
$118.00Aug 7$5.350.520.1%4.54%4.68%284
$119.00Aug 14$5.150.501.0%4.37%5.35%6382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,862
Total Puts 51,895
Put/Call Ratio 0.27
Net Difference 138,967

Prior's Put/Call Breakdown

Total Calls 47,086
Total Puts 29,916
Put/Call Ratio 0.64
Net Difference 17,170

Prior 7-Day Put/Call Summary

Total Calls 794,921
Total Puts 292,094
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All